PREVIEW / stock_1min / 2003-05-27

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-27.parquet
  size:    5.2 MB
  rows:    417,883
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-27 08:01:00	AAPL	Stock	0.3237	0.3248	0.3224	0.3224	280000.0
2003-05-27 08:03:00	AAPL	Stock	0.323	0.323	0.323	0.323	56000.0
2003-05-27 08:04:00	AAPL	Stock	0.3224	0.3224	0.3214	0.3214	397600.0
2003-05-27 08:05:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	11200.0
2003-05-27 08:06:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	380800.0
2003-05-27 08:14:00	AAPL	Stock	0.3213	0.3213	0.3213	0.3213	33600.0
2003-05-27 08:50:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	28000.0
2003-05-27 08:53:00	AAPL	Stock	0.3213	0.3213	0.321	0.3213	165480.0
2003-05-27 08:56:00	AAPL	Stock	0.3206	0.3206	0.3205	0.3206	84000.0
2003-05-27 09:02:00	AAPL	Stock	0.3204	0.3204	0.3204	0.3204	11200.0
2003-05-27 09:04:00	AAPL	Stock	0.3201	0.3201	0.32	0.32	28000.0
2003-05-27 09:06:00	AAPL	Stock	0.32	0.327	0.32	0.327	22400.0
2003-05-27 09:10:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	56000.0
2003-05-27 09:14:00	AAPL	Stock	0.3201	0.3201	0.32	0.32	56000.0
2003-05-27 09:18:00	AAPL	Stock	0.32	0.32	0.32	0.32	61600.0
2003-05-27 09:21:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	5600.0
2003-05-27 09:22:00	AAPL	Stock	0.3202	0.3202	0.3202	0.3202	11200.0
2003-05-27 09:24:00	AAPL	Stock	0.32	0.32	0.32	0.32	11200.0
2003-05-27 09:25:00	AAPL	Stock	0.3205	0.3205	0.32	0.3205	61600.0
2003-05-27 09:26:00	AAPL	Stock	0.3205	0.3207	0.3205	0.3207	154000.0
2003-05-27 09:27:00	AAPL	Stock	0.3206	0.3206	0.3206	0.3206	56000.0
2003-05-27 09:28:00	AAPL	Stock	0.3207	0.3207	0.3205	0.3207	610400.0
2003-05-27 09:29:00	AAPL	Stock	0.3207	0.3211	0.3207	0.3211	140000.0
2003-05-27 09:30:00	AAPL	Stock	0.3207	0.3214	0.3198	0.3207	3871728.0
2003-05-27 09:31:00	AAPL	Stock	0.3211	0.3211	0.3207	0.3209	1096816.0
2003-05-27 09:32:00	AAPL	Stock	0.3207	0.3211	0.3207	0.3207	1797600.0
2003-05-27 09:33:00	AAPL	Stock	0.3207	0.3211	0.3207	0.3209	756000.0
2003-05-27 09:34:00	AAPL	Stock	0.3207	0.3211	0.3207	0.3211	649600.0
2003-05-27 09:35:00	AAPL	Stock	0.3209	0.3211	0.3207	0.321	1052800.0
2003-05-27 09:36:00	AAPL	Stock	0.3211	0.3236	0.3211	0.3236	1842120.0
2003-05-27 09:37:00	AAPL	Stock	0.3236	0.3255	0.3236	0.3255	1652000.0
2003-05-27 09:38:00	AAPL	Stock	0.3255	0.3255	0.3232	0.3241	1948800.0
2003-05-27 09:39:00	AAPL	Stock	0.3241	0.3254	0.3232	0.3234	1825600.0
2003-05-27 09:40:00	AAPL	Stock	0.3234	0.3234	0.322	0.3223	1422400.0
2003-05-27 09:41:00	AAPL	Stock	0.3229	0.3246	0.3225	0.3239	1584800.0
2003-05-27 09:42:00	AAPL	Stock	0.3236	0.3243	0.3232	0.3232	1114176.0
2003-05-27 09:43:00	AAPL	Stock	0.3232	0.3236	0.3232	0.3234	781200.0
2003-05-27 09:44:00	AAPL	Stock	0.3236	0.3252	0.3234	0.325	1758456.0
2003-05-27 09:45:00	AAPL	Stock	0.3246	0.325	0.3238	0.3239	935200.0
2003-05-27 09:46:00	AAPL	Stock	0.3241	0.3248	0.3241	0.3248	246400.0
2003-05-27 09:47:00	AAPL	Stock	0.3248	0.325	0.3248	0.325	878192.0
2003-05-27 09:48:00	AAPL	Stock	0.325	0.3252	0.3236	0.3239	2598456.0
2003-05-27 09:49:00	AAPL	Stock	0.3239	0.3241	0.3238	0.3238	834400.0
2003-05-27 09:50:00	AAPL	Stock	0.3238	0.3239	0.3236	0.3236	1288000.0
2003-05-27 09:51:00	AAPL	Stock	0.3236	0.3239	0.3236	0.3238	338800.0
2003-05-27 09:52:00	AAPL	Stock	0.3238	0.3239	0.3238	0.3239	181440.0
2003-05-27 09:53:00	AAPL	Stock	0.3238	0.3259	0.3238	0.3257	1063440.0
2003-05-27 09:54:00	AAPL	Stock	0.3256	0.3259	0.3254	0.3259	1460200.0
2003-05-27 09:55:00	AAPL	Stock	0.3259	0.3264	0.3259	0.3261	1741600.0
2003-05-27 09:56:00	AAPL	Stock	0.3263	0.3263	0.3254	0.3255	1036000.0

> showing 50 of 417,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time