PREVIEW / stock_1min / 2003-05-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-28.parquet
  size:    4.9 MB
  rows:    409,260
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-28 08:00:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	50400.0
2003-05-28 08:01:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	28000.0
2003-05-28 08:04:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	5600.0
2003-05-28 08:19:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2003-05-28 08:20:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	16800.0
2003-05-28 08:39:00	AAPL	Stock	0.337	0.337	0.337	0.337	56000.0
2003-05-28 08:55:00	AAPL	Stock	0.3373	0.3373	0.3373	0.3373	117600.0
2003-05-28 09:03:00	AAPL	Stock	0.3361	0.3361	0.3361	0.3361	28000.0
2003-05-28 09:04:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	5600.0
2003-05-28 09:05:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	56000.0
2003-05-28 09:08:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	11200.0
2003-05-28 09:10:00	AAPL	Stock	0.3346	0.3346	0.3346	0.3346	16800.0
2003-05-28 09:11:00	AAPL	Stock	0.3341	0.3341	0.3341	0.3341	5600.0
2003-05-28 09:14:00	AAPL	Stock	0.333	0.333	0.333	0.333	5600.0
2003-05-28 09:20:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	56000.0
2003-05-28 09:21:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	168000.0
2003-05-28 09:23:00	AAPL	Stock	0.3355	0.3355	0.3338	0.3338	95200.0
2003-05-28 09:25:00	AAPL	Stock	0.3339	0.3355	0.333	0.333	347200.0
2003-05-28 09:26:00	AAPL	Stock	0.333	0.333	0.3323	0.3323	95200.0
2003-05-28 09:27:00	AAPL	Stock	0.3323	0.3323	0.3311	0.3313	851200.0
2003-05-28 09:28:00	AAPL	Stock	0.3318	0.332	0.3304	0.3304	831600.0
2003-05-28 09:29:00	AAPL	Stock	0.3304	0.3307	0.33	0.33	644000.0
2003-05-28 09:30:00	AAPL	Stock	0.3304	0.3304	0.328	0.3304	4852960.0
2003-05-28 09:31:00	AAPL	Stock	0.3295	0.3304	0.3277	0.3293	2937648.0
2003-05-28 09:32:00	AAPL	Stock	0.3293	0.3307	0.3284	0.3305	2240000.0
2003-05-28 09:33:00	AAPL	Stock	0.3306	0.3314	0.3305	0.3314	1012760.0
2003-05-28 09:34:00	AAPL	Stock	0.3314	0.3331	0.3314	0.3318	1937152.0
2003-05-28 09:35:00	AAPL	Stock	0.332	0.333	0.332	0.332	2015384.0
2003-05-28 09:36:00	AAPL	Stock	0.332	0.3323	0.332	0.332	1176000.0
2003-05-28 09:37:00	AAPL	Stock	0.332	0.3321	0.3303	0.3304	5036640.0
2003-05-28 09:38:00	AAPL	Stock	0.3304	0.3304	0.3259	0.3264	3802400.0
2003-05-28 09:39:00	AAPL	Stock	0.3264	0.3268	0.3254	0.3268	2951200.0
2003-05-28 09:40:00	AAPL	Stock	0.327	0.3282	0.3264	0.3277	3018400.0
2003-05-28 09:41:00	AAPL	Stock	0.3275	0.3286	0.3275	0.3286	4928000.0
2003-05-28 09:42:00	AAPL	Stock	0.3286	0.3293	0.3284	0.3293	828800.0
2003-05-28 09:43:00	AAPL	Stock	0.3293	0.3311	0.3286	0.3304	1545600.0
2003-05-28 09:44:00	AAPL	Stock	0.3302	0.3302	0.3298	0.3298	442400.0
2003-05-28 09:45:00	AAPL	Stock	0.3298	0.3304	0.3295	0.3298	1629600.0
2003-05-28 09:46:00	AAPL	Stock	0.3297	0.3307	0.3297	0.3307	823200.0
2003-05-28 09:47:00	AAPL	Stock	0.3307	0.3307	0.33	0.33	1030400.0
2003-05-28 09:48:00	AAPL	Stock	0.33	0.3305	0.33	0.3304	476000.0
2003-05-28 09:49:00	AAPL	Stock	0.3304	0.3304	0.33	0.33	1783656.0
2003-05-28 09:50:00	AAPL	Stock	0.33	0.3302	0.33	0.33	913808.0
2003-05-28 09:51:00	AAPL	Stock	0.33	0.33	0.3293	0.3293	1999200.0
2003-05-28 09:52:00	AAPL	Stock	0.3293	0.3295	0.3286	0.3286	548800.0
2003-05-28 09:53:00	AAPL	Stock	0.3286	0.3288	0.3286	0.3288	1131200.0
2003-05-28 09:54:00	AAPL	Stock	0.3288	0.3293	0.3286	0.3293	952000.0
2003-05-28 09:55:00	AAPL	Stock	0.3295	0.3295	0.3282	0.3282	778400.0
2003-05-28 09:56:00	AAPL	Stock	0.3282	0.3285	0.328	0.3282	1327200.0
2003-05-28 09:57:00	AAPL	Stock	0.3283	0.3289	0.328	0.3289	1592472.0

> showing 50 of 409,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time