PREVIEW / stock_1min / 2003-05-29

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-29.parquet
  size:    5.1 MB
  rows:    421,001
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-29 08:44:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	28000.0
2003-05-29 08:45:00	AAPL	Stock	0.3318	0.3318	0.3277	0.3277	14000.0
2003-05-29 08:46:00	AAPL	Stock	0.3277	0.3318	0.3277	0.3318	22400.0
2003-05-29 08:48:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	28000.0
2003-05-29 08:55:00	AAPL	Stock	0.3266	0.3266	0.3266	0.3266	912800.0
2003-05-29 09:00:00	AAPL	Stock	0.3273	0.3273	0.3273	0.3273	28000.0
2003-05-29 09:22:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	7560.0
2003-05-29 09:25:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	6048.0
2003-05-29 09:26:00	AAPL	Stock	0.3277	0.3277	0.3268	0.3268	78512.0
2003-05-29 09:27:00	AAPL	Stock	0.3268	0.3268	0.3262	0.3268	128800.0
2003-05-29 09:28:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	95200.0
2003-05-29 09:29:00	AAPL	Stock	0.3264	0.3268	0.3261	0.3268	145600.0
2003-05-29 09:30:00	AAPL	Stock	0.3266	0.3268	0.3259	0.3266	1716680.0
2003-05-29 09:31:00	AAPL	Stock	0.3261	0.3268	0.3261	0.3268	448000.0
2003-05-29 09:32:00	AAPL	Stock	0.3266	0.3275	0.3266	0.3271	795200.0
2003-05-29 09:33:00	AAPL	Stock	0.3271	0.3272	0.3266	0.3268	649376.0
2003-05-29 09:34:00	AAPL	Stock	0.3268	0.3277	0.3259	0.3261	1724800.0
2003-05-29 09:35:00	AAPL	Stock	0.3261	0.3261	0.3257	0.3259	498792.0
2003-05-29 09:36:00	AAPL	Stock	0.3259	0.3263	0.3252	0.3252	674128.0
2003-05-29 09:37:00	AAPL	Stock	0.3252	0.3252	0.3248	0.325	565600.0
2003-05-29 09:38:00	AAPL	Stock	0.325	0.3252	0.3246	0.325	526400.0
2003-05-29 09:39:00	AAPL	Stock	0.3248	0.3248	0.3238	0.3238	1416800.0
2003-05-29 09:40:00	AAPL	Stock	0.3239	0.3248	0.3232	0.3236	1349600.0
2003-05-29 09:41:00	AAPL	Stock	0.3236	0.3236	0.3232	0.3232	257600.0
2003-05-29 09:42:00	AAPL	Stock	0.3232	0.3234	0.323	0.3232	1299200.0
2003-05-29 09:43:00	AAPL	Stock	0.3229	0.3229	0.3223	0.3223	851200.0
2003-05-29 09:44:00	AAPL	Stock	0.3223	0.3229	0.3223	0.3225	2278920.0
2003-05-29 09:45:00	AAPL	Stock	0.3223	0.3229	0.3223	0.3227	907200.0
2003-05-29 09:46:00	AAPL	Stock	0.3225	0.3238	0.3223	0.3234	1131704.0
2003-05-29 09:47:00	AAPL	Stock	0.3239	0.3243	0.3232	0.3234	907312.0
2003-05-29 09:48:00	AAPL	Stock	0.3234	0.3255	0.3232	0.3254	2509304.0
2003-05-29 09:49:00	AAPL	Stock	0.3254	0.3255	0.3253	0.3254	1879920.0
2003-05-29 09:50:00	AAPL	Stock	0.3254	0.3254	0.3252	0.3252	162400.0
2003-05-29 09:51:00	AAPL	Stock	0.3252	0.3254	0.3252	0.3254	462000.0
2003-05-29 09:52:00	AAPL	Stock	0.3252	0.3254	0.3248	0.3252	1458688.0
2003-05-29 09:53:00	AAPL	Stock	0.325	0.3252	0.325	0.3252	1971200.0
2003-05-29 09:54:00	AAPL	Stock	0.3252	0.3252	0.325	0.325	1562400.0
2003-05-29 09:55:00	AAPL	Stock	0.325	0.3252	0.3248	0.3252	482216.0
2003-05-29 09:56:00	AAPL	Stock	0.3254	0.3254	0.3248	0.325	1560160.0
2003-05-29 09:57:00	AAPL	Stock	0.3248	0.3252	0.3248	0.3248	1043840.0
2003-05-29 09:58:00	AAPL	Stock	0.3248	0.3257	0.3248	0.3257	904120.0
2003-05-29 09:59:00	AAPL	Stock	0.3257	0.3259	0.3255	0.3259	901600.0
2003-05-29 10:00:00	AAPL	Stock	0.3259	0.3259	0.3255	0.3259	2195200.0
2003-05-29 10:01:00	AAPL	Stock	0.3259	0.3259	0.3257	0.3257	2139200.0
2003-05-29 10:02:00	AAPL	Stock	0.3259	0.3263	0.3257	0.3263	1030400.0
2003-05-29 10:03:00	AAPL	Stock	0.3263	0.328	0.3263	0.3263	3309600.0
2003-05-29 10:04:00	AAPL	Stock	0.3263	0.3264	0.3263	0.3263	369600.0
2003-05-29 10:05:00	AAPL	Stock	0.3263	0.3265	0.3263	0.3263	2212000.0
2003-05-29 10:06:00	AAPL	Stock	0.3259	0.3265	0.3257	0.3259	2522240.0
2003-05-29 10:07:00	AAPL	Stock	0.3259	0.3259	0.325	0.325	497280.0

> showing 50 of 421,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time