PREVIEW / stock_1min / 2003-05-30

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-05-30.parquet
  size:    5.2 MB
  rows:    429,452
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-30 09:11:00	AAPL	Stock	0.3234	0.3234	0.3234	0.3234	11200.0
2003-05-30 09:26:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	5600.0
2003-05-30 09:28:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	5600.0
2003-05-30 09:29:00	AAPL	Stock	0.3236	0.3241	0.3236	0.3239	33600.0
2003-05-30 09:30:00	AAPL	Stock	0.3236	0.3246	0.3236	0.3239	1420160.0
2003-05-30 09:31:00	AAPL	Stock	0.3243	0.3243	0.3232	0.3234	680400.0
2003-05-30 09:32:00	AAPL	Stock	0.3234	0.3238	0.3232	0.3232	1323280.0
2003-05-30 09:33:00	AAPL	Stock	0.3234	0.3234	0.3225	0.3225	1105664.0
2003-05-30 09:34:00	AAPL	Stock	0.3226	0.3227	0.3223	0.3223	417536.0
2003-05-30 09:35:00	AAPL	Stock	0.3225	0.3225	0.3218	0.322	1020936.0
2003-05-30 09:36:00	AAPL	Stock	0.322	0.3221	0.3209	0.3216	2167032.0
2003-05-30 09:37:00	AAPL	Stock	0.3218	0.3221	0.3216	0.322	854896.0
2003-05-30 09:38:00	AAPL	Stock	0.3216	0.3218	0.3209	0.3209	1558760.0
2003-05-30 09:39:00	AAPL	Stock	0.3211	0.3213	0.32	0.3205	2055312.0
2003-05-30 09:40:00	AAPL	Stock	0.3205	0.3207	0.3196	0.3196	1873200.0
2003-05-30 09:41:00	AAPL	Stock	0.3198	0.32	0.3191	0.32	1770160.0
2003-05-30 09:42:00	AAPL	Stock	0.3193	0.3209	0.3193	0.3202	1009120.0
2003-05-30 09:43:00	AAPL	Stock	0.3204	0.3207	0.3193	0.3195	2269064.0
2003-05-30 09:44:00	AAPL	Stock	0.3195	0.3205	0.3193	0.3204	2490488.0
2003-05-30 09:45:00	AAPL	Stock	0.3204	0.3205	0.3198	0.3204	1003688.0
2003-05-30 09:46:00	AAPL	Stock	0.3202	0.3205	0.3193	0.3196	2210656.0
2003-05-30 09:47:00	AAPL	Stock	0.3194	0.3195	0.3186	0.3186	2245600.0
2003-05-30 09:48:00	AAPL	Stock	0.3186	0.3188	0.3168	0.3168	3141768.0
2003-05-30 09:49:00	AAPL	Stock	0.3166	0.3179	0.3152	0.3154	5812800.0
2003-05-30 09:50:00	AAPL	Stock	0.3154	0.3157	0.3149	0.315	2005192.0
2003-05-30 09:51:00	AAPL	Stock	0.315	0.315	0.313	0.3134	3064264.0
2003-05-30 09:52:00	AAPL	Stock	0.3132	0.315	0.3132	0.315	1497272.0
2003-05-30 09:53:00	AAPL	Stock	0.315	0.3171	0.315	0.3157	2548000.0
2003-05-30 09:54:00	AAPL	Stock	0.3159	0.317	0.3159	0.3164	884800.0
2003-05-30 09:55:00	AAPL	Stock	0.3164	0.3179	0.3164	0.3179	3791200.0
2003-05-30 09:56:00	AAPL	Stock	0.3179	0.3186	0.317	0.317	1411200.0
2003-05-30 09:57:00	AAPL	Stock	0.3173	0.3189	0.317	0.3189	12650400.0
2003-05-30 09:58:00	AAPL	Stock	0.3189	0.3202	0.3189	0.3198	1366400.0
2003-05-30 09:59:00	AAPL	Stock	0.3196	0.3198	0.3196	0.3198	924000.0
2003-05-30 10:00:00	AAPL	Stock	0.3198	0.3216	0.3198	0.3214	2256520.0
2003-05-30 10:01:00	AAPL	Stock	0.3214	0.3232	0.3198	0.323	2161040.0
2003-05-30 10:02:00	AAPL	Stock	0.3228	0.3236	0.3202	0.323	2643760.0
2003-05-30 10:03:00	AAPL	Stock	0.3232	0.3236	0.3216	0.3218	1036000.0
2003-05-30 10:04:00	AAPL	Stock	0.3221	0.3227	0.3218	0.322	1752800.0
2003-05-30 10:05:00	AAPL	Stock	0.3218	0.3227	0.3213	0.3213	2179968.0
2003-05-30 10:06:00	AAPL	Stock	0.3213	0.3214	0.3207	0.3207	1612800.0
2003-05-30 10:07:00	AAPL	Stock	0.3205	0.3207	0.3196	0.3196	968800.0
2003-05-30 10:08:00	AAPL	Stock	0.3196	0.3198	0.3195	0.3197	1131200.0
2003-05-30 10:09:00	AAPL	Stock	0.3198	0.3205	0.3198	0.3204	700000.0
2003-05-30 10:10:00	AAPL	Stock	0.3202	0.3213	0.3202	0.3209	707056.0
2003-05-30 10:11:00	AAPL	Stock	0.3209	0.3209	0.3207	0.3209	341600.0
2003-05-30 10:12:00	AAPL	Stock	0.3209	0.3209	0.3195	0.3196	753536.0
2003-05-30 10:13:00	AAPL	Stock	0.3196	0.3198	0.3196	0.3198	882000.0
2003-05-30 10:14:00	AAPL	Stock	0.32	0.3204	0.3198	0.3204	414400.0
2003-05-30 10:15:00	AAPL	Stock	0.3204	0.3205	0.3204	0.3204	520800.0

> showing 50 of 429,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time