PREVIEW / stock_1min / 2003-06-02

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-02.parquet
  size:    5.3 MB
  rows:    431,177
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-02 08:29:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	896000.0
2003-06-02 08:30:00	AAPL	Stock	0.3214	0.3216	0.3214	0.3216	509600.0
2003-06-02 09:05:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	56000.0
2003-06-02 09:12:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	56000.0
2003-06-02 09:13:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	72800.0
2003-06-02 09:14:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	28000.0
2003-06-02 09:16:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	56000.0
2003-06-02 09:17:00	AAPL	Stock	0.3241	0.325	0.3241	0.325	84000.0
2003-06-02 09:19:00	AAPL	Stock	0.325	0.325	0.325	0.325	61600.0
2003-06-02 09:21:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	123200.0
2003-06-02 09:22:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	28000.0
2003-06-02 09:23:00	AAPL	Stock	0.325	0.325	0.325	0.325	56000.0
2003-06-02 09:24:00	AAPL	Stock	0.325	0.325	0.325	0.325	5600.0
2003-06-02 09:25:00	AAPL	Stock	0.3245	0.3245	0.3245	0.3245	44800.0
2003-06-02 09:26:00	AAPL	Stock	0.3245	0.3245	0.3245	0.3245	28000.0
2003-06-02 09:28:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	11200.0
2003-06-02 09:29:00	AAPL	Stock	0.3245	0.3245	0.3245	0.3245	386400.0
2003-06-02 09:30:00	AAPL	Stock	0.3232	0.325	0.3229	0.325	3979584.0
2003-06-02 09:31:00	AAPL	Stock	0.325	0.3259	0.3232	0.325	3297280.0
2003-06-02 09:32:00	AAPL	Stock	0.3241	0.3266	0.3229	0.3245	3649688.0
2003-06-02 09:33:00	AAPL	Stock	0.3245	0.3255	0.3232	0.3232	1825600.0
2003-06-02 09:34:00	AAPL	Stock	0.3234	0.3236	0.3229	0.323	280000.0
2003-06-02 09:35:00	AAPL	Stock	0.3229	0.3232	0.3229	0.3229	739928.0
2003-06-02 09:36:00	AAPL	Stock	0.323	0.3232	0.323	0.323	593600.0
2003-06-02 09:37:00	AAPL	Stock	0.323	0.3232	0.3229	0.323	532000.0
2003-06-02 09:38:00	AAPL	Stock	0.3235	0.3245	0.3232	0.3241	1327200.0
2003-06-02 09:39:00	AAPL	Stock	0.3243	0.3243	0.3234	0.3236	358400.0
2003-06-02 09:40:00	AAPL	Stock	0.3236	0.3236	0.3229	0.3229	983248.0
2003-06-02 09:41:00	AAPL	Stock	0.3229	0.3229	0.3221	0.3221	1131200.0
2003-06-02 09:42:00	AAPL	Stock	0.322	0.3223	0.3205	0.3205	1853600.0
2003-06-02 09:43:00	AAPL	Stock	0.3205	0.3207	0.3204	0.3204	728000.0
2003-06-02 09:44:00	AAPL	Stock	0.3204	0.3211	0.3203	0.3207	616000.0
2003-06-02 09:45:00	AAPL	Stock	0.3207	0.3216	0.3207	0.3214	493024.0
2003-06-02 09:46:00	AAPL	Stock	0.3214	0.3214	0.3213	0.3213	313040.0
2003-06-02 09:47:00	AAPL	Stock	0.3213	0.3214	0.3211	0.3214	834400.0
2003-06-02 09:48:00	AAPL	Stock	0.3214	0.3218	0.3213	0.3214	509600.0
2003-06-02 09:49:00	AAPL	Stock	0.3218	0.3218	0.3213	0.3216	772800.0
2003-06-02 09:50:00	AAPL	Stock	0.3214	0.3214	0.3211	0.3213	459200.0
2003-06-02 09:51:00	AAPL	Stock	0.3213	0.3214	0.3213	0.3214	554400.0
2003-06-02 09:52:00	AAPL	Stock	0.3213	0.3214	0.3211	0.3213	1040032.0
2003-06-02 09:53:00	AAPL	Stock	0.3213	0.3214	0.3209	0.3211	1308608.0
2003-06-02 09:54:00	AAPL	Stock	0.3209	0.3211	0.3207	0.3209	806400.0
2003-06-02 09:55:00	AAPL	Stock	0.3209	0.3214	0.3207	0.3207	526400.0
2003-06-02 09:56:00	AAPL	Stock	0.3209	0.3209	0.3205	0.3205	840000.0
2003-06-02 09:57:00	AAPL	Stock	0.3205	0.3207	0.3205	0.3205	1121120.0
2003-06-02 09:58:00	AAPL	Stock	0.3205	0.3207	0.3191	0.3191	2465624.0
2003-06-02 09:59:00	AAPL	Stock	0.3191	0.3195	0.3189	0.3191	1103200.0
2003-06-02 10:00:00	AAPL	Stock	0.3191	0.3195	0.3191	0.3191	821240.0
2003-06-02 10:01:00	AAPL	Stock	0.3191	0.3196	0.3191	0.3196	940072.0
2003-06-02 10:02:00	AAPL	Stock	0.3195	0.32	0.3191	0.3198	1217328.0

> showing 50 of 431,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time