PREVIEW / stock_1min / 2003-06-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-03.parquet
  size:    4.9 MB
  rows:    408,253
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-03 08:00:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	5600000.0
2003-06-03 08:30:00	AAPL	Stock	0.3109	0.3109	0.3109	0.3109	72800.0
2003-06-03 08:31:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	2800000.0
2003-06-03 08:42:00	AAPL	Stock	0.3109	0.3109	0.3109	0.3109	5600.0
2003-06-03 08:43:00	AAPL	Stock	0.3109	0.3109	0.3109	0.3109	39200.0
2003-06-03 09:00:00	AAPL	Stock	0.3105	0.3105	0.3105	0.3105	28000.0
2003-06-03 09:17:00	AAPL	Stock	0.3105	0.3188	0.3105	0.3123	274400.0
2003-06-03 09:22:00	AAPL	Stock	0.3123	0.3123	0.3123	0.3123	5600.0
2003-06-03 09:25:00	AAPL	Stock	0.31	0.3138	0.3088	0.3098	78848.0
2003-06-03 09:29:00	AAPL	Stock	0.31	0.3121	0.31	0.3121	67200.0
2003-06-03 09:30:00	AAPL	Stock	0.3114	0.3125	0.31	0.3105	2256576.0
2003-06-03 09:31:00	AAPL	Stock	0.3107	0.312	0.3102	0.3105	1637664.0
2003-06-03 09:32:00	AAPL	Stock	0.3105	0.3109	0.3098	0.3098	761600.0
2003-06-03 09:33:00	AAPL	Stock	0.3099	0.31	0.308	0.3084	1684704.0
2003-06-03 09:34:00	AAPL	Stock	0.3084	0.3095	0.3071	0.3075	2429896.0
2003-06-03 09:35:00	AAPL	Stock	0.3075	0.3075	0.3066	0.3066	1410192.0
2003-06-03 09:36:00	AAPL	Stock	0.3068	0.3071	0.3063	0.3066	1282400.0
2003-06-03 09:37:00	AAPL	Stock	0.3063	0.3095	0.3054	0.3071	3284064.0
2003-06-03 09:38:00	AAPL	Stock	0.3068	0.3071	0.3059	0.3059	2650424.0
2003-06-03 09:39:00	AAPL	Stock	0.3059	0.3066	0.3041	0.3043	2559200.0
2003-06-03 09:40:00	AAPL	Stock	0.3043	0.3071	0.3039	0.3046	1099000.0
2003-06-03 09:41:00	AAPL	Stock	0.3046	0.3063	0.3045	0.3063	2564800.0
2003-06-03 09:42:00	AAPL	Stock	0.3063	0.3063	0.305	0.305	901600.0
2003-06-03 09:43:00	AAPL	Stock	0.3052	0.3052	0.3039	0.3048	1702400.0
2003-06-03 09:44:00	AAPL	Stock	0.3049	0.3063	0.3039	0.3063	2336320.0
2003-06-03 09:45:00	AAPL	Stock	0.3063	0.3066	0.3061	0.3066	1472800.0
2003-06-03 09:46:00	AAPL	Stock	0.3066	0.3082	0.3064	0.3081	2263520.0
2003-06-03 09:47:00	AAPL	Stock	0.3059	0.3082	0.3059	0.3075	3158400.0
2003-06-03 09:48:00	AAPL	Stock	0.3068	0.3071	0.3066	0.307	1232000.0
2003-06-03 09:49:00	AAPL	Stock	0.3071	0.3073	0.3068	0.307	2044000.0
2003-06-03 09:50:00	AAPL	Stock	0.3071	0.3075	0.3063	0.3075	2660000.0
2003-06-03 09:51:00	AAPL	Stock	0.3075	0.3077	0.3073	0.3075	1248800.0
2003-06-03 09:52:00	AAPL	Stock	0.3075	0.3075	0.3068	0.3068	928424.0
2003-06-03 09:53:00	AAPL	Stock	0.3064	0.3073	0.3064	0.307	2021320.0
2003-06-03 09:54:00	AAPL	Stock	0.307	0.307	0.3055	0.3055	1463952.0
2003-06-03 09:55:00	AAPL	Stock	0.3055	0.3063	0.3055	0.3063	705600.0
2003-06-03 09:56:00	AAPL	Stock	0.3063	0.3082	0.3063	0.3082	1260000.0
2003-06-03 09:57:00	AAPL	Stock	0.3084	0.309	0.308	0.3088	1313480.0
2003-06-03 09:58:00	AAPL	Stock	0.3089	0.3102	0.3089	0.3098	926352.0
2003-06-03 09:59:00	AAPL	Stock	0.3096	0.3098	0.3095	0.3095	1075200.0
2003-06-03 10:00:00	AAPL	Stock	0.3091	0.3098	0.3089	0.3093	330512.0
2003-06-03 10:01:00	AAPL	Stock	0.3098	0.3102	0.3091	0.3102	1332912.0
2003-06-03 10:02:00	AAPL	Stock	0.3102	0.3104	0.3098	0.3098	341600.0
2003-06-03 10:03:00	AAPL	Stock	0.3098	0.3098	0.3096	0.3096	271880.0
2003-06-03 10:04:00	AAPL	Stock	0.3096	0.3098	0.3089	0.3091	1206240.0
2003-06-03 10:05:00	AAPL	Stock	0.3093	0.3093	0.3086	0.3089	2391200.0
2003-06-03 10:06:00	AAPL	Stock	0.3089	0.3107	0.3089	0.3107	2133600.0
2003-06-03 10:07:00	AAPL	Stock	0.3107	0.3127	0.3107	0.3127	1582000.0
2003-06-03 10:08:00	AAPL	Stock	0.3125	0.3138	0.3125	0.3132	1416800.0
2003-06-03 10:09:00	AAPL	Stock	0.3133	0.3136	0.313	0.313	694400.0

> showing 50 of 408,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time