PREVIEW / stock_1min / 2003-06-04

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-04.parquet
  size:    5.2 MB
  rows:    428,499
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-04 09:29:00	AAPL	Stock	0.3089	0.3095	0.3089	0.3089	100800.0
2003-06-04 09:30:00	AAPL	Stock	0.3089	0.3091	0.308	0.3082	1867600.0
2003-06-04 09:31:00	AAPL	Stock	0.3079	0.308	0.3073	0.3073	397824.0
2003-06-04 09:32:00	AAPL	Stock	0.3077	0.3085	0.3073	0.3073	313600.0
2003-06-04 09:33:00	AAPL	Stock	0.3073	0.3073	0.3066	0.3071	467600.0
2003-06-04 09:34:00	AAPL	Stock	0.3071	0.3073	0.3061	0.3064	733600.0
2003-06-04 09:35:00	AAPL	Stock	0.3061	0.3077	0.3061	0.3077	487200.0
2003-06-04 09:36:00	AAPL	Stock	0.3075	0.308	0.3075	0.308	610400.0
2003-06-04 09:37:00	AAPL	Stock	0.308	0.3098	0.308	0.3096	1483664.0
2003-06-04 09:38:00	AAPL	Stock	0.3093	0.3095	0.3084	0.3084	442400.0
2003-06-04 09:39:00	AAPL	Stock	0.3084	0.3088	0.3082	0.3086	800800.0
2003-06-04 09:40:00	AAPL	Stock	0.3084	0.3086	0.3084	0.3084	358400.0
2003-06-04 09:41:00	AAPL	Stock	0.3084	0.3086	0.3084	0.3084	464800.0
2003-06-04 09:42:00	AAPL	Stock	0.3084	0.3084	0.3082	0.3082	275016.0
2003-06-04 09:43:00	AAPL	Stock	0.3082	0.3084	0.308	0.308	212800.0
2003-06-04 09:44:00	AAPL	Stock	0.3084	0.3084	0.3082	0.3082	207200.0
2003-06-04 09:45:00	AAPL	Stock	0.308	0.3084	0.308	0.3084	448000.0
2003-06-04 09:46:00	AAPL	Stock	0.3084	0.3084	0.3082	0.3084	308000.0
2003-06-04 09:47:00	AAPL	Stock	0.3084	0.3086	0.3084	0.3086	588000.0
2003-06-04 09:48:00	AAPL	Stock	0.3082	0.3084	0.3082	0.3082	123200.0
2003-06-04 09:49:00	AAPL	Stock	0.3082	0.3086	0.3079	0.3084	1596000.0
2003-06-04 09:50:00	AAPL	Stock	0.3084	0.3084	0.3082	0.3084	302400.0
2003-06-04 09:51:00	AAPL	Stock	0.3082	0.3082	0.3073	0.3073	1050000.0
2003-06-04 09:52:00	AAPL	Stock	0.3073	0.3077	0.3071	0.3077	515200.0
2003-06-04 09:53:00	AAPL	Stock	0.3077	0.3077	0.3073	0.3075	2648800.0
2003-06-04 09:54:00	AAPL	Stock	0.3077	0.3077	0.3073	0.3073	795200.0
2003-06-04 09:55:00	AAPL	Stock	0.3075	0.3075	0.3073	0.3075	212800.0
2003-06-04 09:56:00	AAPL	Stock	0.3073	0.3075	0.3071	0.3075	543200.0
2003-06-04 09:57:00	AAPL	Stock	0.3073	0.3073	0.3071	0.3073	386400.0
2003-06-04 09:58:00	AAPL	Stock	0.3071	0.3077	0.3071	0.3076	291200.0
2003-06-04 09:59:00	AAPL	Stock	0.3079	0.308	0.3079	0.308	184800.0
2003-06-04 10:00:00	AAPL	Stock	0.308	0.3082	0.3079	0.308	470400.0
2003-06-04 10:01:00	AAPL	Stock	0.308	0.3093	0.308	0.3091	795200.0
2003-06-04 10:02:00	AAPL	Stock	0.3093	0.3104	0.3089	0.3104	1702400.0
2003-06-04 10:03:00	AAPL	Stock	0.3102	0.3104	0.3098	0.31	1467200.0
2003-06-04 10:04:00	AAPL	Stock	0.3098	0.31	0.3096	0.3098	746256.0
2003-06-04 10:05:00	AAPL	Stock	0.3097	0.3102	0.3097	0.3098	604520.0
2003-06-04 10:06:00	AAPL	Stock	0.3098	0.31	0.3095	0.3098	812000.0
2003-06-04 10:07:00	AAPL	Stock	0.3098	0.3105	0.3098	0.3105	807968.0
2003-06-04 10:08:00	AAPL	Stock	0.3107	0.3107	0.3105	0.3107	336000.0
2003-06-04 10:09:00	AAPL	Stock	0.3106	0.3107	0.3106	0.3107	156800.0
2003-06-04 10:10:00	AAPL	Stock	0.3105	0.3105	0.3093	0.3095	599200.0
2003-06-04 10:11:00	AAPL	Stock	0.3095	0.3116	0.3095	0.3113	917224.0
2003-06-04 10:12:00	AAPL	Stock	0.3114	0.3116	0.3113	0.3113	252000.0
2003-06-04 10:13:00	AAPL	Stock	0.3114	0.3114	0.3109	0.3111	666400.0
2003-06-04 10:14:00	AAPL	Stock	0.3111	0.3111	0.3109	0.3109	184520.0
2003-06-04 10:15:00	AAPL	Stock	0.3111	0.3116	0.3109	0.3114	778400.0
2003-06-04 10:16:00	AAPL	Stock	0.3114	0.3136	0.3114	0.3132	1553440.0
2003-06-04 10:17:00	AAPL	Stock	0.3134	0.3136	0.3123	0.3123	942368.0
2003-06-04 10:18:00	AAPL	Stock	0.3123	0.3143	0.3123	0.3139	1293600.0

> showing 50 of 428,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time