PREVIEW / stock_1min / 2003-06-05

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-05.parquet
  size:    5.1 MB
  rows:    419,519
  symbols: 1,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-05 08:41:00	AAPL	Stock	0.3098	0.3113	0.3098	0.3113	22400.0
2003-06-05 08:50:00	AAPL	Stock	0.3113	0.3113	0.3113	0.3113	11200.0
2003-06-05 08:56:00	AAPL	Stock	0.3113	0.3113	0.3113	0.3113	33600.0
2003-06-05 09:12:00	AAPL	Stock	0.3111	0.3111	0.3111	0.3111	28000.0
2003-06-05 09:15:00	AAPL	Stock	0.3111	0.3111	0.3111	0.3111	28000.0
2003-06-05 09:16:00	AAPL	Stock	0.3111	0.3111	0.3111	0.3111	28000.0
2003-06-05 09:25:00	AAPL	Stock	0.3116	0.3152	0.3116	0.3116	21168.0
2003-06-05 09:27:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	23632.0
2003-06-05 09:29:00	AAPL	Stock	0.3116	0.3123	0.3116	0.3123	28000.0
2003-06-05 09:30:00	AAPL	Stock	0.3116	0.3121	0.3116	0.3121	1397760.0
2003-06-05 09:31:00	AAPL	Stock	0.3123	0.3126	0.3116	0.3121	1988000.0
2003-06-05 09:32:00	AAPL	Stock	0.3123	0.3148	0.3118	0.3143	1078000.0
2003-06-05 09:33:00	AAPL	Stock	0.3143	0.3166	0.3123	0.3163	1568000.0
2003-06-05 09:34:00	AAPL	Stock	0.3168	0.3168	0.3152	0.3152	800800.0
2003-06-05 09:35:00	AAPL	Stock	0.3152	0.3155	0.3145	0.3146	795200.0
2003-06-05 09:36:00	AAPL	Stock	0.3145	0.3148	0.3143	0.3143	694400.0
2003-06-05 09:37:00	AAPL	Stock	0.3145	0.3146	0.3142	0.3142	414400.0
2003-06-05 09:38:00	AAPL	Stock	0.3141	0.3142	0.313	0.313	397600.0
2003-06-05 09:39:00	AAPL	Stock	0.313	0.3131	0.3127	0.3127	156800.0
2003-06-05 09:40:00	AAPL	Stock	0.3127	0.3132	0.3127	0.3132	436800.0
2003-06-05 09:41:00	AAPL	Stock	0.3132	0.3133	0.3127	0.3132	313712.0
2003-06-05 09:42:00	AAPL	Stock	0.3132	0.3134	0.3129	0.3129	397600.0
2003-06-05 09:43:00	AAPL	Stock	0.3132	0.3132	0.3125	0.3125	554400.0
2003-06-05 09:44:00	AAPL	Stock	0.3125	0.3127	0.3123	0.3127	95200.0
2003-06-05 09:45:00	AAPL	Stock	0.3123	0.3135	0.3123	0.3134	806400.0
2003-06-05 09:46:00	AAPL	Stock	0.3135	0.3135	0.313	0.3132	783944.0
2003-06-05 09:47:00	AAPL	Stock	0.3134	0.3143	0.313	0.3141	1097600.0
2003-06-05 09:48:00	AAPL	Stock	0.3143	0.3143	0.3134	0.3138	151200.0
2003-06-05 09:49:00	AAPL	Stock	0.3138	0.3138	0.3127	0.3127	263200.0
2003-06-05 09:50:00	AAPL	Stock	0.3129	0.3129	0.3122	0.3125	991200.0
2003-06-05 09:51:00	AAPL	Stock	0.3125	0.3127	0.3125	0.3125	112000.0
2003-06-05 09:52:00	AAPL	Stock	0.3127	0.3134	0.3127	0.3132	274400.0
2003-06-05 09:53:00	AAPL	Stock	0.3132	0.3132	0.3129	0.313	140000.0
2003-06-05 09:54:00	AAPL	Stock	0.313	0.3131	0.3123	0.313	599200.0
2003-06-05 09:55:00	AAPL	Stock	0.313	0.3134	0.3129	0.313	554400.0
2003-06-05 09:56:00	AAPL	Stock	0.3134	0.3134	0.3127	0.3129	336000.0
2003-06-05 09:57:00	AAPL	Stock	0.3131	0.3132	0.3125	0.3132	344400.0
2003-06-05 09:58:00	AAPL	Stock	0.313	0.313	0.3125	0.3127	580440.0
2003-06-05 09:59:00	AAPL	Stock	0.3129	0.3129	0.3125	0.3129	89320.0
2003-06-05 10:00:00	AAPL	Stock	0.313	0.313	0.3096	0.3096	2818760.0
2003-06-05 10:01:00	AAPL	Stock	0.3102	0.3102	0.3095	0.3096	1248800.0
2003-06-05 10:02:00	AAPL	Stock	0.3096	0.3113	0.3096	0.31	1791944.0
2003-06-05 10:03:00	AAPL	Stock	0.3102	0.3116	0.31	0.3111	688800.0
2003-06-05 10:04:00	AAPL	Stock	0.3116	0.3125	0.3109	0.3125	352800.0
2003-06-05 10:05:00	AAPL	Stock	0.3125	0.3127	0.3118	0.3125	588000.0
2003-06-05 10:06:00	AAPL	Stock	0.3121	0.3125	0.3116	0.312	688800.0
2003-06-05 10:07:00	AAPL	Stock	0.312	0.312	0.3118	0.312	392000.0
2003-06-05 10:08:00	AAPL	Stock	0.3118	0.3121	0.3109	0.3113	806400.0
2003-06-05 10:09:00	AAPL	Stock	0.3111	0.3118	0.3102	0.3116	616000.0
2003-06-05 10:10:00	AAPL	Stock	0.3116	0.3116	0.3105	0.3105	800800.0

> showing 50 of 419,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time