PREVIEW / stock_1min / 2003-06-06

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-06.parquet
  size:    5.5 MB
  rows:    438,113
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-06 09:06:00	AAPL	Stock	0.3182	0.3182	0.3182	0.3182	28000.0
2003-06-06 09:07:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	22400.0
2003-06-06 09:12:00	AAPL	Stock	0.3207	0.3216	0.3207	0.3216	28000.0
2003-06-06 09:14:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	5600.0
2003-06-06 09:15:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	5600.0
2003-06-06 09:18:00	AAPL	Stock	0.3209	0.3209	0.3198	0.3198	50400.0
2003-06-06 09:19:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	67200.0
2003-06-06 09:23:00	AAPL	Stock	0.3163	0.3163	0.3163	0.3163	5600.0
2003-06-06 09:26:00	AAPL	Stock	0.3163	0.3163	0.3163	0.3163	56000.0
2003-06-06 09:27:00	AAPL	Stock	0.3163	0.3163	0.3163	0.3163	50400.0
2003-06-06 09:29:00	AAPL	Stock	0.3164	0.3166	0.3164	0.3164	190400.0
2003-06-06 09:30:00	AAPL	Stock	0.3168	0.3179	0.3159	0.3171	557200.0
2003-06-06 09:31:00	AAPL	Stock	0.3166	0.3179	0.3166	0.3179	1808800.0
2003-06-06 09:32:00	AAPL	Stock	0.3178	0.3184	0.3163	0.3184	960400.0
2003-06-06 09:33:00	AAPL	Stock	0.3166	0.32	0.3166	0.3196	908040.0
2003-06-06 09:34:00	AAPL	Stock	0.3196	0.3204	0.3188	0.3196	642656.0
2003-06-06 09:35:00	AAPL	Stock	0.3195	0.3196	0.317	0.3175	1155112.0
2003-06-06 09:36:00	AAPL	Stock	0.3171	0.3193	0.3166	0.3193	1543304.0
2003-06-06 09:37:00	AAPL	Stock	0.3193	0.3207	0.3189	0.3207	1462440.0
2003-06-06 09:38:00	AAPL	Stock	0.3205	0.3211	0.3166	0.3211	1271200.0
2003-06-06 09:39:00	AAPL	Stock	0.3211	0.3213	0.3211	0.3213	431200.0
2003-06-06 09:40:00	AAPL	Stock	0.3211	0.3221	0.3211	0.3214	2160928.0
2003-06-06 09:41:00	AAPL	Stock	0.3214	0.3218	0.3212	0.3214	1666560.0
2003-06-06 09:42:00	AAPL	Stock	0.3214	0.3214	0.3186	0.3196	1086400.0
2003-06-06 09:43:00	AAPL	Stock	0.3195	0.3213	0.3188	0.3195	526400.0
2003-06-06 09:44:00	AAPL	Stock	0.3195	0.3211	0.3182	0.3188	946400.0
2003-06-06 09:45:00	AAPL	Stock	0.3188	0.3188	0.3173	0.3173	643384.0
2003-06-06 09:46:00	AAPL	Stock	0.3171	0.3196	0.317	0.317	819168.0
2003-06-06 09:47:00	AAPL	Stock	0.317	0.3196	0.3168	0.3171	1835512.0
2003-06-06 09:48:00	AAPL	Stock	0.3171	0.3175	0.317	0.3175	1114400.0
2003-06-06 09:49:00	AAPL	Stock	0.3175	0.3175	0.3173	0.3175	1892800.0
2003-06-06 09:50:00	AAPL	Stock	0.3176	0.3196	0.3175	0.3175	880600.0
2003-06-06 09:51:00	AAPL	Stock	0.3175	0.3175	0.3146	0.3146	1548400.0
2003-06-06 09:52:00	AAPL	Stock	0.3145	0.3196	0.313	0.3132	1831592.0
2003-06-06 09:53:00	AAPL	Stock	0.3134	0.3171	0.3132	0.3152	2217600.0
2003-06-06 09:54:00	AAPL	Stock	0.3152	0.3157	0.3148	0.3154	756784.0
2003-06-06 09:55:00	AAPL	Stock	0.3154	0.3168	0.3152	0.3168	957600.0
2003-06-06 09:56:00	AAPL	Stock	0.3166	0.318	0.3155	0.318	1092000.0
2003-06-06 09:57:00	AAPL	Stock	0.3182	0.3184	0.3175	0.3175	498400.0
2003-06-06 09:58:00	AAPL	Stock	0.3175	0.3188	0.3175	0.3182	492800.0
2003-06-06 09:59:00	AAPL	Stock	0.3184	0.3189	0.3177	0.318	860440.0
2003-06-06 10:00:00	AAPL	Stock	0.3179	0.3184	0.3175	0.3175	1050000.0
2003-06-06 10:01:00	AAPL	Stock	0.3173	0.3173	0.3166	0.317	868000.0
2003-06-06 10:02:00	AAPL	Stock	0.317	0.3179	0.3168	0.3173	515200.0
2003-06-06 10:03:00	AAPL	Stock	0.3173	0.3179	0.3166	0.3175	2009280.0
2003-06-06 10:04:00	AAPL	Stock	0.3177	0.318	0.3175	0.318	408800.0
2003-06-06 10:05:00	AAPL	Stock	0.318	0.3184	0.318	0.3182	962640.0
2003-06-06 10:06:00	AAPL	Stock	0.3184	0.3189	0.3184	0.3189	184800.0
2003-06-06 10:07:00	AAPL	Stock	0.3188	0.3188	0.3182	0.3186	845600.0
2003-06-06 10:08:00	AAPL	Stock	0.3182	0.3191	0.3182	0.3188	756000.0

> showing 50 of 438,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time