PREVIEW / stock_1min / 2003-06-09

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-09.parquet
  size:    5.0 MB
  rows:    415,274
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-09 08:00:00	AAPL	Stock	0.3059	0.3059	0.3044	0.3044	89600.0
2003-06-09 08:08:00	AAPL	Stock	0.3059	0.3059	0.3059	0.3059	56000.0
2003-06-09 08:16:00	AAPL	Stock	0.3061	0.3061	0.3061	0.3061	39200.0
2003-06-09 08:17:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	22400.0
2003-06-09 08:28:00	AAPL	Stock	0.3059	0.3059	0.3059	0.3059	5600.0
2003-06-09 08:38:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	11200.0
2003-06-09 08:51:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	50400.0
2003-06-09 09:01:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	58800.0
2003-06-09 09:10:00	AAPL	Stock	0.3043	0.3043	0.3043	0.3043	56000.0
2003-06-09 09:11:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	28000.0
2003-06-09 09:16:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	38304.0
2003-06-09 09:18:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	11200.0
2003-06-09 09:25:00	AAPL	Stock	0.3043	0.3043	0.3038	0.3038	361200.0
2003-06-09 09:26:00	AAPL	Stock	0.3038	0.3038	0.3036	0.3036	252000.0
2003-06-09 09:27:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	140000.0
2003-06-09 09:28:00	AAPL	Stock	0.3009	0.3032	0.3	0.3	196000.0
2003-06-09 09:29:00	AAPL	Stock	0.3034	0.3034	0.3014	0.3014	974400.0
2003-06-09 09:30:00	AAPL	Stock	0.3025	0.3027	0.3	0.3009	6695864.0
2003-06-09 09:31:00	AAPL	Stock	0.3	0.3018	0.2991	0.3011	4275152.0
2003-06-09 09:32:00	AAPL	Stock	0.3009	0.3011	0.3	0.3011	929600.0
2003-06-09 09:33:00	AAPL	Stock	0.3011	0.3014	0.3007	0.3014	1943200.0
2003-06-09 09:34:00	AAPL	Stock	0.3009	0.3036	0.3009	0.3021	688240.0
2003-06-09 09:35:00	AAPL	Stock	0.3021	0.3023	0.3014	0.3014	610400.0
2003-06-09 09:36:00	AAPL	Stock	0.3014	0.3014	0.3002	0.3002	1467200.0
2003-06-09 09:37:00	AAPL	Stock	0.3	0.3009	0.2999	0.3	1036000.0
2003-06-09 09:38:00	AAPL	Stock	0.3	0.3007	0.3	0.3002	543200.0
2003-06-09 09:39:00	AAPL	Stock	0.3002	0.3002	0.298	0.2982	1985760.0
2003-06-09 09:40:00	AAPL	Stock	0.298	0.2989	0.2973	0.2984	1517600.0
2003-06-09 09:41:00	AAPL	Stock	0.2988	0.2989	0.2979	0.2984	1417528.0
2003-06-09 09:42:00	AAPL	Stock	0.2984	0.2984	0.2979	0.2982	2558304.0
2003-06-09 09:43:00	AAPL	Stock	0.2982	0.2999	0.298	0.2996	1548400.0
2003-06-09 09:44:00	AAPL	Stock	0.2998	0.3018	0.2998	0.3018	1836072.0
2003-06-09 09:45:00	AAPL	Stock	0.3016	0.303	0.3016	0.303	1831200.0
2003-06-09 09:46:00	AAPL	Stock	0.303	0.3043	0.303	0.3031	2812320.0
2003-06-09 09:47:00	AAPL	Stock	0.3031	0.3034	0.303	0.3032	1243200.0
2003-06-09 09:48:00	AAPL	Stock	0.3032	0.3034	0.3029	0.3032	935200.0
2003-06-09 09:49:00	AAPL	Stock	0.303	0.3032	0.3029	0.3029	571200.0
2003-06-09 09:50:00	AAPL	Stock	0.303	0.3032	0.3027	0.3029	1751960.0
2003-06-09 09:51:00	AAPL	Stock	0.303	0.3032	0.3027	0.3029	1148000.0
2003-06-09 09:52:00	AAPL	Stock	0.3029	0.303	0.3018	0.302	1237600.0
2003-06-09 09:53:00	AAPL	Stock	0.3018	0.3027	0.3004	0.3027	1703184.0
2003-06-09 09:54:00	AAPL	Stock	0.3025	0.3025	0.3013	0.3013	1495200.0
2003-06-09 09:55:00	AAPL	Stock	0.3011	0.3017	0.3011	0.3013	380800.0
2003-06-09 09:56:00	AAPL	Stock	0.3009	0.3011	0.3	0.3011	1164800.0
2003-06-09 09:57:00	AAPL	Stock	0.3011	0.3013	0.3005	0.3005	470400.0
2003-06-09 09:58:00	AAPL	Stock	0.3007	0.3011	0.3005	0.3005	683200.0
2003-06-09 09:59:00	AAPL	Stock	0.3007	0.3009	0.2998	0.3009	918400.0
2003-06-09 10:00:00	AAPL	Stock	0.3005	0.3018	0.3005	0.3016	789600.0
2003-06-09 10:01:00	AAPL	Stock	0.3015	0.3021	0.3009	0.3009	935200.0
2003-06-09 10:02:00	AAPL	Stock	0.3009	0.3014	0.3007	0.3007	1388800.0

> showing 50 of 415,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time