PREVIEW / stock_1min / 2003-06-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-10.parquet
  size:    4.9 MB
  rows:    402,178
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-10 08:07:00	AAPL	Stock	0.2995	0.2995	0.2995	0.2995	22400.0
2003-06-10 09:11:00	AAPL	Stock	0.3004	0.3004	0.3004	0.3004	5600.0
2003-06-10 09:16:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	39200.0
2003-06-10 09:29:00	AAPL	Stock	0.3002	0.3009	0.3002	0.3009	72800.0
2003-06-10 09:30:00	AAPL	Stock	0.3016	0.3016	0.3007	0.3009	2155328.0
2003-06-10 09:31:00	AAPL	Stock	0.3011	0.3018	0.3009	0.3018	705600.0
2003-06-10 09:32:00	AAPL	Stock	0.3012	0.3018	0.3011	0.3014	733600.0
2003-06-10 09:33:00	AAPL	Stock	0.3014	0.3018	0.3009	0.3018	404320.0
2003-06-10 09:34:00	AAPL	Stock	0.3011	0.3018	0.3007	0.3009	408800.0
2003-06-10 09:35:00	AAPL	Stock	0.3011	0.3032	0.3011	0.3032	526960.0
2003-06-10 09:36:00	AAPL	Stock	0.3029	0.3032	0.3029	0.3032	747600.0
2003-06-10 09:37:00	AAPL	Stock	0.3031	0.3038	0.303	0.3036	1368416.0
2003-06-10 09:38:00	AAPL	Stock	0.3036	0.3041	0.3036	0.3041	997920.0
2003-06-10 09:39:00	AAPL	Stock	0.3041	0.3043	0.3036	0.3041	1870400.0
2003-06-10 09:40:00	AAPL	Stock	0.3039	0.3041	0.3038	0.3038	319200.0
2003-06-10 09:41:00	AAPL	Stock	0.3038	0.3045	0.3036	0.3045	938280.0
2003-06-10 09:42:00	AAPL	Stock	0.3045	0.3048	0.3041	0.3046	308000.0
2003-06-10 09:43:00	AAPL	Stock	0.3048	0.3055	0.3045	0.3046	873600.0
2003-06-10 09:44:00	AAPL	Stock	0.3046	0.3046	0.3034	0.3034	609168.0
2003-06-10 09:45:00	AAPL	Stock	0.3032	0.3036	0.3027	0.3027	784000.0
2003-06-10 09:46:00	AAPL	Stock	0.3025	0.3038	0.3025	0.3036	599200.0
2003-06-10 09:47:00	AAPL	Stock	0.3036	0.3041	0.3032	0.3032	218400.0
2003-06-10 09:48:00	AAPL	Stock	0.3034	0.3039	0.3032	0.3036	666400.0
2003-06-10 09:49:00	AAPL	Stock	0.3038	0.3038	0.3018	0.3023	1358000.0
2003-06-10 09:50:00	AAPL	Stock	0.3025	0.3025	0.3005	0.3011	453600.0
2003-06-10 09:51:00	AAPL	Stock	0.3011	0.3014	0.3009	0.3013	515200.0
2003-06-10 09:52:00	AAPL	Stock	0.3013	0.3021	0.3013	0.302	677600.0
2003-06-10 09:53:00	AAPL	Stock	0.3021	0.3025	0.3018	0.302	792176.0
2003-06-10 09:54:00	AAPL	Stock	0.3016	0.3018	0.3014	0.3016	268800.0
2003-06-10 09:55:00	AAPL	Stock	0.3014	0.3016	0.3	0.3005	1265600.0
2003-06-10 09:56:00	AAPL	Stock	0.3005	0.3005	0.3	0.3005	610400.0
2003-06-10 09:57:00	AAPL	Stock	0.3	0.3002	0.2996	0.2996	736792.0
2003-06-10 09:58:00	AAPL	Stock	0.2998	0.3009	0.2991	0.3009	1008000.0
2003-06-10 09:59:00	AAPL	Stock	0.3014	0.3032	0.3014	0.3025	1055768.0
2003-06-10 10:00:00	AAPL	Stock	0.3025	0.3027	0.302	0.3026	508872.0
2003-06-10 10:01:00	AAPL	Stock	0.3029	0.3029	0.3023	0.3025	280000.0
2003-06-10 10:02:00	AAPL	Stock	0.3025	0.3025	0.3023	0.3023	162400.0
2003-06-10 10:03:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	5600.0
2003-06-10 10:04:00	AAPL	Stock	0.302	0.3025	0.3018	0.3025	394800.0
2003-06-10 10:05:00	AAPL	Stock	0.3025	0.3043	0.3025	0.3043	795200.0
2003-06-10 10:06:00	AAPL	Stock	0.3043	0.3048	0.3034	0.3036	1287552.0
2003-06-10 10:07:00	AAPL	Stock	0.3039	0.3039	0.3032	0.3032	1024800.0
2003-06-10 10:08:00	AAPL	Stock	0.3032	0.3036	0.3032	0.3034	599200.0
2003-06-10 10:09:00	AAPL	Stock	0.3034	0.3034	0.3023	0.3027	576800.0
2003-06-10 10:10:00	AAPL	Stock	0.3027	0.3034	0.3025	0.3032	907200.0
2003-06-10 10:11:00	AAPL	Stock	0.303	0.303	0.3018	0.3018	162400.0
2003-06-10 10:12:00	AAPL	Stock	0.302	0.302	0.3013	0.3016	392000.0
2003-06-10 10:13:00	AAPL	Stock	0.3018	0.3018	0.3009	0.3011	1153600.0
2003-06-10 10:14:00	AAPL	Stock	0.3011	0.3014	0.3009	0.3014	879200.0
2003-06-10 10:15:00	AAPL	Stock	0.3011	0.3016	0.3011	0.3016	106400.0

> showing 50 of 402,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time