PREVIEW / stock_1min / 2003-06-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-11.parquet
  size:    5.0 MB
  rows:    410,411
  symbols: 1,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-11 08:01:00	AAPL	Stock	0.3046	0.3046	0.3046	0.3046	5600.0
2003-06-11 08:55:00	AAPL	Stock	0.307	0.307	0.307	0.307	100800.0
2003-06-11 08:58:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	162400.0
2003-06-11 09:01:00	AAPL	Stock	0.3068	0.3068	0.3068	0.3068	38696.0
2003-06-11 09:10:00	AAPL	Stock	0.3046	0.3059	0.3046	0.3059	56000.0
2003-06-11 09:18:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	11200.0
2003-06-11 09:29:00	AAPL	Stock	0.3054	0.3063	0.3052	0.3063	242200.0
2003-06-11 09:30:00	AAPL	Stock	0.3063	0.3071	0.305	0.305	2383584.0
2003-06-11 09:31:00	AAPL	Stock	0.3046	0.305	0.3038	0.3039	336000.0
2003-06-11 09:32:00	AAPL	Stock	0.3038	0.3041	0.3036	0.3041	238000.0
2003-06-11 09:33:00	AAPL	Stock	0.3039	0.3039	0.3018	0.3021	1394232.0
2003-06-11 09:34:00	AAPL	Stock	0.3018	0.3023	0.3018	0.3023	1064000.0
2003-06-11 09:35:00	AAPL	Stock	0.3023	0.3025	0.302	0.3025	700000.0
2003-06-11 09:36:00	AAPL	Stock	0.3025	0.3034	0.3025	0.3034	341600.0
2003-06-11 09:37:00	AAPL	Stock	0.3032	0.3032	0.3029	0.3032	336000.0
2003-06-11 09:38:00	AAPL	Stock	0.3034	0.3034	0.303	0.303	660800.0
2003-06-11 09:39:00	AAPL	Stock	0.3025	0.303	0.3025	0.3027	689640.0
2003-06-11 09:40:00	AAPL	Stock	0.3029	0.3029	0.3018	0.3023	1282400.0
2003-06-11 09:41:00	AAPL	Stock	0.3021	0.3021	0.3011	0.3013	968800.0
2003-06-11 09:42:00	AAPL	Stock	0.3013	0.3013	0.3011	0.3011	201600.0
2003-06-11 09:43:00	AAPL	Stock	0.3011	0.3016	0.3011	0.3016	414288.0
2003-06-11 09:44:00	AAPL	Stock	0.3014	0.3018	0.3011	0.3014	397600.0
2003-06-11 09:45:00	AAPL	Stock	0.3014	0.3025	0.3012	0.3023	711200.0
2003-06-11 09:46:00	AAPL	Stock	0.3027	0.303	0.3025	0.3027	179200.0
2003-06-11 09:47:00	AAPL	Stock	0.3029	0.3038	0.3029	0.3034	419888.0
2003-06-11 09:48:00	AAPL	Stock	0.3036	0.3036	0.3034	0.3036	252000.0
2003-06-11 09:49:00	AAPL	Stock	0.3036	0.305	0.3036	0.3045	1240400.0
2003-06-11 09:50:00	AAPL	Stock	0.3045	0.3045	0.3043	0.3045	537600.0
2003-06-11 09:51:00	AAPL	Stock	0.3045	0.3046	0.3036	0.3038	1136800.0
2003-06-11 09:52:00	AAPL	Stock	0.3039	0.3039	0.3034	0.3036	532000.0
2003-06-11 09:53:00	AAPL	Stock	0.3036	0.3038	0.3032	0.3034	324800.0
2003-06-11 09:54:00	AAPL	Stock	0.3034	0.3038	0.3032	0.3036	565600.0
2003-06-11 09:55:00	AAPL	Stock	0.3036	0.3038	0.3036	0.3038	72800.0
2003-06-11 09:56:00	AAPL	Stock	0.3036	0.3046	0.3036	0.3043	812000.0
2003-06-11 09:57:00	AAPL	Stock	0.3043	0.3046	0.3043	0.3045	127904.0
2003-06-11 09:58:00	AAPL	Stock	0.3043	0.3045	0.3043	0.3045	128800.0
2003-06-11 09:59:00	AAPL	Stock	0.3044	0.3045	0.3043	0.3045	117600.0
2003-06-11 10:00:00	AAPL	Stock	0.3043	0.3043	0.3032	0.3034	756000.0
2003-06-11 10:01:00	AAPL	Stock	0.3036	0.3036	0.3034	0.3034	162400.0
2003-06-11 10:02:00	AAPL	Stock	0.3036	0.3036	0.3034	0.3036	875168.0
2003-06-11 10:03:00	AAPL	Stock	0.3034	0.3034	0.3025	0.3027	484400.0
2003-06-11 10:04:00	AAPL	Stock	0.3027	0.3029	0.3023	0.3029	644000.0
2003-06-11 10:05:00	AAPL	Stock	0.303	0.3034	0.3027	0.3034	347200.0
2003-06-11 10:06:00	AAPL	Stock	0.3034	0.3036	0.3034	0.3034	403200.0
2003-06-11 10:07:00	AAPL	Stock	0.3034	0.305	0.3034	0.3048	714000.0
2003-06-11 10:08:00	AAPL	Stock	0.305	0.3052	0.3046	0.3046	537600.0
2003-06-11 10:09:00	AAPL	Stock	0.3048	0.3048	0.3041	0.3041	296800.0
2003-06-11 10:10:00	AAPL	Stock	0.3041	0.3045	0.3039	0.3043	582400.0
2003-06-11 10:11:00	AAPL	Stock	0.3039	0.3045	0.3039	0.3045	441560.0
2003-06-11 10:12:00	AAPL	Stock	0.3041	0.3041	0.3034	0.3041	561680.0

> showing 50 of 410,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time