PREVIEW / stock_1min / 2003-06-12

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-12.parquet
  size:    5.0 MB
  rows:    413,355
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-12 08:32:00	AAPL	Stock	0.312	0.312	0.312	0.312	30800.0
2003-06-12 08:33:00	AAPL	Stock	0.3118	0.3118	0.3118	0.3118	56000.0
2003-06-12 08:46:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	89600.0
2003-06-12 08:53:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	56000.0
2003-06-12 08:55:00	AAPL	Stock	0.3118	0.3118	0.3118	0.3118	1232000.0
2003-06-12 09:02:00	AAPL	Stock	0.3123	0.3123	0.3123	0.3123	9520.0
2003-06-12 09:05:00	AAPL	Stock	0.312	0.312	0.312	0.312	5600.0
2003-06-12 09:08:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	33600.0
2003-06-12 09:19:00	AAPL	Stock	0.312	0.312	0.312	0.312	56000.0
2003-06-12 09:28:00	AAPL	Stock	0.3127	0.3127	0.3127	0.3127	16800.0
2003-06-12 09:29:00	AAPL	Stock	0.3123	0.3125	0.3121	0.3125	109200.0
2003-06-12 09:30:00	AAPL	Stock	0.3134	0.3157	0.3125	0.3157	3893792.0
2003-06-12 09:31:00	AAPL	Stock	0.3155	0.3155	0.3134	0.3145	1031912.0
2003-06-12 09:32:00	AAPL	Stock	0.3146	0.3161	0.3143	0.3146	2267944.0
2003-06-12 09:33:00	AAPL	Stock	0.3161	0.3163	0.3154	0.3154	1080800.0
2003-06-12 09:34:00	AAPL	Stock	0.3161	0.3168	0.3155	0.3164	1332800.0
2003-06-12 09:35:00	AAPL	Stock	0.3164	0.3164	0.3152	0.3152	1411648.0
2003-06-12 09:36:00	AAPL	Stock	0.3152	0.3152	0.3151	0.3152	313600.0
2003-06-12 09:37:00	AAPL	Stock	0.3152	0.3152	0.3143	0.3143	1304800.0
2003-06-12 09:38:00	AAPL	Stock	0.3143	0.3146	0.3139	0.3146	2738400.0
2003-06-12 09:39:00	AAPL	Stock	0.315	0.3155	0.315	0.3152	1187200.0
2003-06-12 09:40:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	229600.0
2003-06-12 09:41:00	AAPL	Stock	0.3152	0.3154	0.315	0.3152	918400.0
2003-06-12 09:42:00	AAPL	Stock	0.315	0.3152	0.315	0.315	399336.0
2003-06-12 09:43:00	AAPL	Stock	0.315	0.3152	0.315	0.3152	733600.0
2003-06-12 09:44:00	AAPL	Stock	0.3152	0.3152	0.3151	0.3152	1220800.0
2003-06-12 09:45:00	AAPL	Stock	0.3152	0.3152	0.315	0.3151	302400.0
2003-06-12 09:46:00	AAPL	Stock	0.315	0.3151	0.315	0.315	453600.0
2003-06-12 09:47:00	AAPL	Stock	0.3152	0.3152	0.315	0.315	619080.0
2003-06-12 09:48:00	AAPL	Stock	0.315	0.3152	0.3146	0.3146	1030400.0
2003-06-12 09:49:00	AAPL	Stock	0.3146	0.3148	0.3146	0.3148	453600.0
2003-06-12 09:50:00	AAPL	Stock	0.3148	0.315	0.3146	0.3146	453600.0
2003-06-12 09:51:00	AAPL	Stock	0.3146	0.3148	0.3146	0.3146	548800.0
2003-06-12 09:52:00	AAPL	Stock	0.3145	0.3148	0.3145	0.3148	319200.0
2003-06-12 09:53:00	AAPL	Stock	0.3148	0.3148	0.3145	0.3145	1149792.0
2003-06-12 09:54:00	AAPL	Stock	0.3145	0.3145	0.3143	0.3145	627200.0
2003-06-12 09:55:00	AAPL	Stock	0.3145	0.3146	0.3143	0.3146	4527040.0
2003-06-12 09:56:00	AAPL	Stock	0.3146	0.3148	0.3146	0.3146	117600.0
2003-06-12 09:57:00	AAPL	Stock	0.3145	0.3146	0.3143	0.3145	526400.0
2003-06-12 09:58:00	AAPL	Stock	0.3145	0.3145	0.3143	0.3143	509600.0
2003-06-12 09:59:00	AAPL	Stock	0.3145	0.3145	0.3141	0.3143	622720.0
2003-06-12 10:00:00	AAPL	Stock	0.3141	0.3144	0.3123	0.3125	3465504.0
2003-06-12 10:01:00	AAPL	Stock	0.3125	0.3134	0.3123	0.3127	929600.0
2003-06-12 10:02:00	AAPL	Stock	0.3134	0.3134	0.3127	0.3127	1629600.0
2003-06-12 10:03:00	AAPL	Stock	0.3127	0.3129	0.3126	0.3127	1175216.0
2003-06-12 10:04:00	AAPL	Stock	0.3129	0.3129	0.3123	0.3125	1288000.0
2003-06-12 10:05:00	AAPL	Stock	0.3125	0.3129	0.3125	0.3127	2441600.0
2003-06-12 10:06:00	AAPL	Stock	0.3127	0.3129	0.3127	0.3127	1320872.0
2003-06-12 10:07:00	AAPL	Stock	0.3127	0.3129	0.3123	0.3127	2385600.0
2003-06-12 10:08:00	AAPL	Stock	0.3127	0.3129	0.3127	0.3127	392000.0

> showing 50 of 413,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time