PREVIEW / stock_1min / 2003-06-13

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-13.parquet
  size:    5.0 MB
  rows:    409,918
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-13 09:29:00	AAPL	Stock	0.3166	0.317	0.3166	0.3166	72800.0
2003-06-13 09:30:00	AAPL	Stock	0.317	0.3195	0.3168	0.3188	1506400.0
2003-06-13 09:31:00	AAPL	Stock	0.3196	0.3196	0.317	0.3195	788480.0
2003-06-13 09:32:00	AAPL	Stock	0.3196	0.3198	0.3195	0.3198	165200.0
2003-06-13 09:33:00	AAPL	Stock	0.3196	0.3198	0.3195	0.3195	145600.0
2003-06-13 09:34:00	AAPL	Stock	0.3195	0.3195	0.3193	0.3193	44800.0
2003-06-13 09:35:00	AAPL	Stock	0.3195	0.3202	0.3193	0.3195	728000.0
2003-06-13 09:36:00	AAPL	Stock	0.3196	0.3198	0.3195	0.3196	459200.0
2003-06-13 09:37:00	AAPL	Stock	0.3196	0.3198	0.3196	0.3196	246400.0
2003-06-13 09:38:00	AAPL	Stock	0.3196	0.3204	0.3195	0.32	464800.0
2003-06-13 09:39:00	AAPL	Stock	0.32	0.3205	0.32	0.3204	568960.0
2003-06-13 09:40:00	AAPL	Stock	0.32	0.3205	0.3182	0.3182	1007776.0
2003-06-13 09:41:00	AAPL	Stock	0.3184	0.3196	0.3184	0.3196	1120000.0
2003-06-13 09:42:00	AAPL	Stock	0.3188	0.32	0.3177	0.3188	504000.0
2003-06-13 09:43:00	AAPL	Stock	0.3189	0.3189	0.3186	0.3188	252000.0
2003-06-13 09:44:00	AAPL	Stock	0.3189	0.3202	0.3188	0.3198	324800.0
2003-06-13 09:45:00	AAPL	Stock	0.32	0.3202	0.3196	0.3202	408352.0
2003-06-13 09:46:00	AAPL	Stock	0.3202	0.3202	0.3198	0.3198	420000.0
2003-06-13 09:47:00	AAPL	Stock	0.3198	0.3198	0.3168	0.3168	1072400.0
2003-06-13 09:48:00	AAPL	Stock	0.3168	0.317	0.3164	0.3166	683200.0
2003-06-13 09:49:00	AAPL	Stock	0.3166	0.3168	0.3164	0.3168	1206912.0
2003-06-13 09:50:00	AAPL	Stock	0.3168	0.3177	0.3166	0.3177	246400.0
2003-06-13 09:51:00	AAPL	Stock	0.3177	0.3177	0.3168	0.3168	627200.0
2003-06-13 09:52:00	AAPL	Stock	0.317	0.3176	0.317	0.3175	372008.0
2003-06-13 09:53:00	AAPL	Stock	0.3174	0.3177	0.3174	0.3177	308000.0
2003-06-13 09:54:00	AAPL	Stock	0.3179	0.3179	0.3175	0.3177	565600.0
2003-06-13 09:55:00	AAPL	Stock	0.3177	0.3184	0.3177	0.3179	431200.0
2003-06-13 09:56:00	AAPL	Stock	0.3179	0.3182	0.3177	0.3177	439600.0
2003-06-13 09:57:00	AAPL	Stock	0.3179	0.3179	0.3177	0.3179	313600.0
2003-06-13 09:58:00	AAPL	Stock	0.318	0.318	0.3177	0.3179	380800.0
2003-06-13 09:59:00	AAPL	Stock	0.3177	0.3179	0.3168	0.3173	478800.0
2003-06-13 10:00:00	AAPL	Stock	0.3171	0.3171	0.3161	0.3161	280000.0
2003-06-13 10:01:00	AAPL	Stock	0.3161	0.3166	0.3161	0.3164	436688.0
2003-06-13 10:02:00	AAPL	Stock	0.3163	0.3168	0.3163	0.3164	268800.0
2003-06-13 10:03:00	AAPL	Stock	0.3164	0.3164	0.3155	0.3157	884800.0
2003-06-13 10:04:00	AAPL	Stock	0.3155	0.3159	0.3152	0.3154	711088.0
2003-06-13 10:05:00	AAPL	Stock	0.3155	0.3162	0.3155	0.3159	506800.0
2003-06-13 10:06:00	AAPL	Stock	0.3157	0.3159	0.3152	0.3152	296800.0
2003-06-13 10:07:00	AAPL	Stock	0.3152	0.3154	0.315	0.315	677600.0
2003-06-13 10:08:00	AAPL	Stock	0.315	0.3152	0.3129	0.3129	1348760.0
2003-06-13 10:09:00	AAPL	Stock	0.313	0.3138	0.313	0.3138	543200.0
2003-06-13 10:10:00	AAPL	Stock	0.3138	0.3139	0.3134	0.3138	336000.0
2003-06-13 10:11:00	AAPL	Stock	0.3134	0.3136	0.3118	0.3118	3061240.0
2003-06-13 10:12:00	AAPL	Stock	0.3118	0.3118	0.3104	0.3104	1720208.0
2003-06-13 10:13:00	AAPL	Stock	0.3104	0.3105	0.3089	0.3096	1914304.0
2003-06-13 10:14:00	AAPL	Stock	0.3098	0.31	0.3096	0.31	677600.0
2003-06-13 10:15:00	AAPL	Stock	0.31	0.31	0.3093	0.3097	1573600.0
2003-06-13 10:16:00	AAPL	Stock	0.3098	0.3098	0.3089	0.3098	1962800.0
2003-06-13 10:17:00	AAPL	Stock	0.3098	0.3098	0.3091	0.3091	1122912.0
2003-06-13 10:18:00	AAPL	Stock	0.3093	0.3093	0.3082	0.3086	1377600.0

> showing 50 of 409,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time