PREVIEW / stock_1min / 2003-06-16

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-16.parquet
  size:    5.3 MB
  rows:    436,180
  symbols: 1,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-16 09:14:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	16800.0
2003-06-16 09:20:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	56000.0
2003-06-16 09:21:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	22400.0
2003-06-16 09:22:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	56000.0
2003-06-16 09:25:00	AAPL	Stock	0.3109	0.3109	0.3109	0.3109	5600.0
2003-06-16 09:26:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	50400.0
2003-06-16 09:29:00	AAPL	Stock	0.3116	0.3159	0.3116	0.3139	532000.0
2003-06-16 09:30:00	AAPL	Stock	0.3143	0.3161	0.3139	0.3146	2905840.0
2003-06-16 09:31:00	AAPL	Stock	0.3146	0.3148	0.3141	0.3145	705600.0
2003-06-16 09:32:00	AAPL	Stock	0.3143	0.3159	0.3143	0.3159	588000.0
2003-06-16 09:33:00	AAPL	Stock	0.3159	0.3159	0.3143	0.3148	907200.0
2003-06-16 09:34:00	AAPL	Stock	0.3146	0.3148	0.3146	0.3148	145600.0
2003-06-16 09:35:00	AAPL	Stock	0.3148	0.3152	0.3146	0.3146	403200.0
2003-06-16 09:36:00	AAPL	Stock	0.3146	0.3148	0.3141	0.3145	442400.0
2003-06-16 09:37:00	AAPL	Stock	0.3145	0.3145	0.3141	0.3143	621600.0
2003-06-16 09:38:00	AAPL	Stock	0.3143	0.3157	0.3138	0.3157	397600.0
2003-06-16 09:39:00	AAPL	Stock	0.3157	0.3161	0.3157	0.3157	324800.0
2003-06-16 09:40:00	AAPL	Stock	0.3157	0.3159	0.3149	0.3149	212800.0
2003-06-16 09:41:00	AAPL	Stock	0.3148	0.3148	0.3143	0.3143	72800.0
2003-06-16 09:42:00	AAPL	Stock	0.3145	0.3145	0.3138	0.3139	33600.0
2003-06-16 09:43:00	AAPL	Stock	0.3139	0.3148	0.3139	0.3148	117600.0
2003-06-16 09:44:00	AAPL	Stock	0.3146	0.3148	0.3143	0.3143	151200.0
2003-06-16 09:45:00	AAPL	Stock	0.3139	0.3141	0.3139	0.3141	89600.0
2003-06-16 09:46:00	AAPL	Stock	0.3139	0.3141	0.3137	0.3141	78400.0
2003-06-16 09:47:00	AAPL	Stock	0.3139	0.3139	0.3134	0.3136	519008.0
2003-06-16 09:48:00	AAPL	Stock	0.3136	0.3136	0.3125	0.3132	1344000.0
2003-06-16 09:49:00	AAPL	Stock	0.3132	0.3139	0.3129	0.3136	392000.0
2003-06-16 09:50:00	AAPL	Stock	0.3136	0.3136	0.313	0.313	67200.0
2003-06-16 09:51:00	AAPL	Stock	0.313	0.313	0.3125	0.3125	935200.0
2003-06-16 09:52:00	AAPL	Stock	0.3125	0.3127	0.3118	0.312	890400.0
2003-06-16 09:53:00	AAPL	Stock	0.312	0.3121	0.3116	0.3118	2262400.0
2003-06-16 09:54:00	AAPL	Stock	0.3118	0.3121	0.3116	0.3118	1256584.0
2003-06-16 09:55:00	AAPL	Stock	0.3118	0.3118	0.3116	0.3118	733600.0
2003-06-16 09:56:00	AAPL	Stock	0.312	0.312	0.3118	0.3118	162400.0
2003-06-16 09:57:00	AAPL	Stock	0.3119	0.3127	0.3118	0.3125	632800.0
2003-06-16 09:58:00	AAPL	Stock	0.3125	0.313	0.3125	0.3127	392000.0
2003-06-16 09:59:00	AAPL	Stock	0.3127	0.3127	0.3127	0.3127	33600.0
2003-06-16 10:00:00	AAPL	Stock	0.3127	0.3141	0.3127	0.3141	442400.0
2003-06-16 10:01:00	AAPL	Stock	0.3139	0.3148	0.3139	0.3148	515200.0
2003-06-16 10:02:00	AAPL	Stock	0.3146	0.3154	0.3146	0.3148	722400.0
2003-06-16 10:03:00	AAPL	Stock	0.3148	0.315	0.3148	0.3148	123200.0
2003-06-16 10:04:00	AAPL	Stock	0.3148	0.3154	0.3145	0.3152	392000.0
2003-06-16 10:05:00	AAPL	Stock	0.3146	0.3152	0.3146	0.3146	89600.0
2003-06-16 10:06:00	AAPL	Stock	0.3146	0.3146	0.3145	0.3146	134400.0
2003-06-16 10:07:00	AAPL	Stock	0.3146	0.3152	0.3145	0.3146	895440.0
2003-06-16 10:08:00	AAPL	Stock	0.3146	0.3146	0.3146	0.3146	22400.0
2003-06-16 10:09:00	AAPL	Stock	0.3146	0.3146	0.3143	0.3145	61600.0
2003-06-16 10:10:00	AAPL	Stock	0.3143	0.3143	0.3134	0.3134	296800.0
2003-06-16 10:11:00	AAPL	Stock	0.3132	0.3133	0.3127	0.3129	1064000.0
2003-06-16 10:12:00	AAPL	Stock	0.3127	0.3139	0.3127	0.3139	775600.0

> showing 50 of 436,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time