PREVIEW / stock_1min / 2003-06-17

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-17.parquet
  size:    5.1 MB
  rows:    418,746
  symbols: 1,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-17 08:39:00	AAPL	Stock	0.3263	0.3263	0.3263	0.3263	48552.0
2003-06-17 08:48:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	11200.0
2003-06-17 08:55:00	AAPL	Stock	0.3264	0.3268	0.3264	0.3268	1965600.0
2003-06-17 08:56:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	912800.0
2003-06-17 09:27:00	AAPL	Stock	0.327	0.327	0.3268	0.327	100800.0
2003-06-17 09:28:00	AAPL	Stock	0.3271	0.3271	0.327	0.327	67200.0
2003-06-17 09:29:00	AAPL	Stock	0.327	0.3275	0.327	0.3275	341600.0
2003-06-17 09:30:00	AAPL	Stock	0.3288	0.3302	0.3268	0.3275	4231920.0
2003-06-17 09:31:00	AAPL	Stock	0.3273	0.3286	0.327	0.3284	1842400.0
2003-06-17 09:32:00	AAPL	Stock	0.3286	0.3286	0.3263	0.3263	1092784.0
2003-06-17 09:33:00	AAPL	Stock	0.3264	0.3271	0.3255	0.3268	442400.0
2003-06-17 09:34:00	AAPL	Stock	0.3268	0.3268	0.3259	0.3259	532000.0
2003-06-17 09:35:00	AAPL	Stock	0.3262	0.3271	0.3259	0.327	766192.0
2003-06-17 09:36:00	AAPL	Stock	0.327	0.3304	0.3268	0.3304	2349648.0
2003-06-17 09:37:00	AAPL	Stock	0.3296	0.3304	0.3293	0.3302	2648800.0
2003-06-17 09:38:00	AAPL	Stock	0.3296	0.3298	0.3293	0.3295	789600.0
2003-06-17 09:39:00	AAPL	Stock	0.3293	0.3293	0.3288	0.3289	660800.0
2003-06-17 09:40:00	AAPL	Stock	0.3288	0.33	0.3288	0.3295	453600.0
2003-06-17 09:41:00	AAPL	Stock	0.3295	0.3296	0.3291	0.3291	935200.0
2003-06-17 09:42:00	AAPL	Stock	0.3291	0.3291	0.3288	0.3289	1069600.0
2003-06-17 09:43:00	AAPL	Stock	0.3291	0.3291	0.3288	0.3288	212800.0
2003-06-17 09:44:00	AAPL	Stock	0.3288	0.3288	0.3282	0.3282	627200.0
2003-06-17 09:45:00	AAPL	Stock	0.3282	0.3282	0.3271	0.3271	1030400.0
2003-06-17 09:46:00	AAPL	Stock	0.327	0.3271	0.3245	0.3245	1629600.0
2003-06-17 09:47:00	AAPL	Stock	0.3245	0.3245	0.3234	0.3234	571200.0
2003-06-17 09:48:00	AAPL	Stock	0.3234	0.3241	0.3223	0.3227	1388800.0
2003-06-17 09:49:00	AAPL	Stock	0.3225	0.3232	0.3223	0.3232	761600.0
2003-06-17 09:50:00	AAPL	Stock	0.3234	0.3241	0.3232	0.3241	1123024.0
2003-06-17 09:51:00	AAPL	Stock	0.3243	0.3248	0.3243	0.3245	812000.0
2003-06-17 09:52:00	AAPL	Stock	0.3245	0.3257	0.3245	0.3257	397600.0
2003-06-17 09:53:00	AAPL	Stock	0.3254	0.3263	0.3254	0.3259	772800.0
2003-06-17 09:54:00	AAPL	Stock	0.3254	0.3254	0.325	0.3252	296800.0
2003-06-17 09:55:00	AAPL	Stock	0.325	0.3255	0.3248	0.325	1383200.0
2003-06-17 09:56:00	AAPL	Stock	0.325	0.3252	0.3248	0.3252	1176000.0
2003-06-17 09:57:00	AAPL	Stock	0.3252	0.3253	0.325	0.3252	576800.0
2003-06-17 09:58:00	AAPL	Stock	0.3252	0.3257	0.3248	0.3248	4396000.0
2003-06-17 09:59:00	AAPL	Stock	0.3246	0.3248	0.3246	0.3246	106400.0
2003-06-17 10:00:00	AAPL	Stock	0.3245	0.3248	0.3241	0.3246	453600.0
2003-06-17 10:01:00	AAPL	Stock	0.3245	0.3248	0.3245	0.3248	767200.0
2003-06-17 10:02:00	AAPL	Stock	0.3248	0.3261	0.3246	0.3259	761600.0
2003-06-17 10:03:00	AAPL	Stock	0.3257	0.3266	0.3257	0.3264	481600.0
2003-06-17 10:04:00	AAPL	Stock	0.3264	0.3271	0.3264	0.3266	1657600.0
2003-06-17 10:05:00	AAPL	Stock	0.3266	0.3268	0.3264	0.3266	246400.0
2003-06-17 10:06:00	AAPL	Stock	0.3268	0.3273	0.3268	0.3273	280000.0
2003-06-17 10:07:00	AAPL	Stock	0.3273	0.3275	0.3268	0.3275	123200.0
2003-06-17 10:08:00	AAPL	Stock	0.3273	0.3273	0.3266	0.3266	201600.0
2003-06-17 10:09:00	AAPL	Stock	0.3266	0.3271	0.3259	0.3266	543200.0
2003-06-17 10:10:00	AAPL	Stock	0.3263	0.3264	0.3259	0.3259	72800.0
2003-06-17 10:11:00	AAPL	Stock	0.3261	0.3263	0.3259	0.3259	761600.0
2003-06-17 10:12:00	AAPL	Stock	0.3261	0.3263	0.3261	0.3263	190400.0

> showing 50 of 418,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time