PREVIEW / stock_1min / 2003-06-18

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-18.parquet
  size:    5.0 MB
  rows:    408,777
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-18 08:00:00	AAPL	Stock	0.3247	0.3247	0.3247	0.3247	4457600.0
2003-06-18 08:23:00	AAPL	Stock	0.3302	0.3302	0.3302	0.3302	79800.0
2003-06-18 08:29:00	AAPL	Stock	0.3305	0.3305	0.3305	0.3305	11200.0
2003-06-18 08:30:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	5600.0
2003-06-18 08:31:00	AAPL	Stock	0.3321	0.3348	0.3321	0.3348	194600.0
2003-06-18 08:38:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	28000.0
2003-06-18 08:40:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2003-06-18 08:47:00	AAPL	Stock	0.3316	0.3316	0.3284	0.3284	266000.0
2003-06-18 09:03:00	AAPL	Stock	0.3279	0.3279	0.3279	0.3279	28000.0
2003-06-18 09:13:00	AAPL	Stock	0.327	0.327	0.3264	0.3264	78400.0
2003-06-18 09:14:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	140000.0
2003-06-18 09:17:00	AAPL	Stock	0.3289	0.3289	0.3289	0.3289	28000.0
2003-06-18 09:20:00	AAPL	Stock	0.327	0.327	0.327	0.327	22400.0
2003-06-18 09:21:00	AAPL	Stock	0.327	0.327	0.327	0.327	33600.0
2003-06-18 09:24:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	5600.0
2003-06-18 09:25:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	13720.0
2003-06-18 09:27:00	AAPL	Stock	0.3275	0.3275	0.3275	0.3275	168000.0
2003-06-18 09:28:00	AAPL	Stock	0.3268	0.3275	0.3268	0.3268	280672.0
2003-06-18 09:29:00	AAPL	Stock	0.3268	0.3271	0.3266	0.327	420000.0
2003-06-18 09:30:00	AAPL	Stock	0.3295	0.3298	0.3293	0.3297	3320800.0
2003-06-18 09:31:00	AAPL	Stock	0.3298	0.3304	0.3279	0.328	4892104.0
2003-06-18 09:32:00	AAPL	Stock	0.328	0.3288	0.3279	0.3279	1045408.0
2003-06-18 09:33:00	AAPL	Stock	0.3279	0.3282	0.3273	0.3279	2128000.0
2003-06-18 09:34:00	AAPL	Stock	0.3279	0.3279	0.3275	0.3275	632800.0
2003-06-18 09:35:00	AAPL	Stock	0.3277	0.328	0.3273	0.3277	1937600.0
2003-06-18 09:36:00	AAPL	Stock	0.3275	0.3277	0.3269	0.3277	1125936.0
2003-06-18 09:37:00	AAPL	Stock	0.3277	0.3284	0.3277	0.328	909944.0
2003-06-18 09:38:00	AAPL	Stock	0.328	0.3288	0.3279	0.3288	1232000.0
2003-06-18 09:39:00	AAPL	Stock	0.3289	0.3295	0.3289	0.3293	1982400.0
2003-06-18 09:40:00	AAPL	Stock	0.3291	0.3293	0.3284	0.3286	1422400.0
2003-06-18 09:41:00	AAPL	Stock	0.3286	0.3289	0.3286	0.3286	1472800.0
2003-06-18 09:42:00	AAPL	Stock	0.3288	0.3291	0.3286	0.3291	1964032.0
2003-06-18 09:43:00	AAPL	Stock	0.3291	0.3293	0.3286	0.3293	1321600.0
2003-06-18 09:44:00	AAPL	Stock	0.3293	0.33	0.3286	0.3293	2110976.0
2003-06-18 09:45:00	AAPL	Stock	0.3295	0.33	0.3293	0.33	677600.0
2003-06-18 09:46:00	AAPL	Stock	0.3296	0.3304	0.3296	0.3304	3595200.0
2003-06-18 09:47:00	AAPL	Stock	0.3304	0.3325	0.33	0.3321	3142888.0
2003-06-18 09:48:00	AAPL	Stock	0.332	0.3321	0.3313	0.3318	963984.0
2003-06-18 09:49:00	AAPL	Stock	0.332	0.3327	0.3316	0.3318	851088.0
2003-06-18 09:50:00	AAPL	Stock	0.3318	0.332	0.3316	0.332	599200.0
2003-06-18 09:51:00	AAPL	Stock	0.332	0.332	0.3318	0.332	562016.0
2003-06-18 09:52:00	AAPL	Stock	0.332	0.3321	0.3318	0.3321	677600.0
2003-06-18 09:53:00	AAPL	Stock	0.3321	0.3325	0.332	0.3323	1553440.0
2003-06-18 09:54:00	AAPL	Stock	0.3325	0.3325	0.332	0.3321	1823920.0
2003-06-18 09:55:00	AAPL	Stock	0.3321	0.3323	0.3313	0.3314	1324288.0
2003-06-18 09:56:00	AAPL	Stock	0.3314	0.3318	0.3314	0.3316	697088.0
2003-06-18 09:57:00	AAPL	Stock	0.3316	0.3321	0.3314	0.3321	1435840.0
2003-06-18 09:58:00	AAPL	Stock	0.3321	0.3334	0.3321	0.3334	1148000.0
2003-06-18 09:59:00	AAPL	Stock	0.3334	0.3339	0.3332	0.3338	982800.0
2003-06-18 10:00:00	AAPL	Stock	0.3339	0.3348	0.3338	0.3346	2699200.0

> showing 50 of 408,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time