PREVIEW / stock_1min / 2003-06-19

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-19.parquet
  size:    5.2 MB
  rows:    428,723
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-19 08:32:00	AAPL	Stock	0.3473	0.348	0.3473	0.348	61600.0
2003-06-19 08:34:00	AAPL	Stock	0.3482	0.3482	0.348	0.348	72800.0
2003-06-19 08:45:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	11200.0
2003-06-19 08:46:00	AAPL	Stock	0.343	0.3433	0.3429	0.343	117376.0
2003-06-19 09:00:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2003-06-19 09:04:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2003-06-19 09:11:00	AAPL	Stock	0.3434	0.3434	0.3432	0.3432	16800.0
2003-06-19 09:12:00	AAPL	Stock	0.3432	0.3432	0.3432	0.3432	44800.0
2003-06-19 09:14:00	AAPL	Stock	0.343	0.343	0.343	0.343	11200.0
2003-06-19 09:15:00	AAPL	Stock	0.343	0.343	0.343	0.343	11200.0
2003-06-19 09:24:00	AAPL	Stock	0.343	0.343	0.343	0.343	28000.0
2003-06-19 09:26:00	AAPL	Stock	0.343	0.343	0.343	0.343	112000.0
2003-06-19 09:27:00	AAPL	Stock	0.343	0.343	0.342	0.343	229600.0
2003-06-19 09:28:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2003-06-19 09:29:00	AAPL	Stock	0.3446	0.3457	0.3446	0.3457	145600.0
2003-06-19 09:30:00	AAPL	Stock	0.3457	0.3457	0.3418	0.3457	4032000.0
2003-06-19 09:31:00	AAPL	Stock	0.342	0.3457	0.3395	0.3395	3458000.0
2003-06-19 09:32:00	AAPL	Stock	0.34	0.3429	0.3393	0.3406	1579200.0
2003-06-19 09:33:00	AAPL	Stock	0.3402	0.3404	0.34	0.3402	593600.0
2003-06-19 09:34:00	AAPL	Stock	0.34	0.3404	0.3396	0.3398	1780800.0
2003-06-19 09:35:00	AAPL	Stock	0.3395	0.34	0.3375	0.3375	1776488.0
2003-06-19 09:36:00	AAPL	Stock	0.3379	0.3398	0.3375	0.3396	1758400.0
2003-06-19 09:37:00	AAPL	Stock	0.3398	0.3407	0.3393	0.3396	924000.0
2003-06-19 09:38:00	AAPL	Stock	0.3393	0.3401	0.3392	0.3401	851200.0
2003-06-19 09:39:00	AAPL	Stock	0.3398	0.342	0.3396	0.3418	2505440.0
2003-06-19 09:40:00	AAPL	Stock	0.342	0.342	0.3402	0.3411	1695624.0
2003-06-19 09:41:00	AAPL	Stock	0.3411	0.3411	0.3393	0.3393	1049664.0
2003-06-19 09:42:00	AAPL	Stock	0.3395	0.34	0.3393	0.34	560000.0
2003-06-19 09:43:00	AAPL	Stock	0.3404	0.3413	0.3398	0.3402	918400.0
2003-06-19 09:44:00	AAPL	Stock	0.3398	0.3407	0.3386	0.3395	2150288.0
2003-06-19 09:45:00	AAPL	Stock	0.3396	0.3399	0.3391	0.3395	1329832.0
2003-06-19 09:46:00	AAPL	Stock	0.3395	0.3396	0.3388	0.3388	946792.0
2003-06-19 09:47:00	AAPL	Stock	0.3386	0.3389	0.3382	0.3386	481600.0
2003-06-19 09:48:00	AAPL	Stock	0.3386	0.3386	0.3384	0.3386	134400.0
2003-06-19 09:49:00	AAPL	Stock	0.3388	0.3393	0.3386	0.3393	593600.0
2003-06-19 09:50:00	AAPL	Stock	0.3395	0.3402	0.3393	0.3398	593600.0
2003-06-19 09:51:00	AAPL	Stock	0.3396	0.3398	0.3395	0.3396	259112.0
2003-06-19 09:52:00	AAPL	Stock	0.3396	0.3414	0.3395	0.3413	800800.0
2003-06-19 09:53:00	AAPL	Stock	0.3411	0.3413	0.3397	0.34	777336.0
2003-06-19 09:54:00	AAPL	Stock	0.34	0.3413	0.34	0.3413	739200.0
2003-06-19 09:55:00	AAPL	Stock	0.3413	0.3418	0.3411	0.3416	1058400.0
2003-06-19 09:56:00	AAPL	Stock	0.3414	0.3418	0.3414	0.3416	649600.0
2003-06-19 09:57:00	AAPL	Stock	0.3416	0.3416	0.3405	0.3409	3578848.0
2003-06-19 09:58:00	AAPL	Stock	0.3409	0.3411	0.3402	0.3409	616000.0
2003-06-19 09:59:00	AAPL	Stock	0.3407	0.3409	0.3405	0.3405	812000.0
2003-06-19 10:00:00	AAPL	Stock	0.3404	0.3405	0.3386	0.3401	2131416.0
2003-06-19 10:01:00	AAPL	Stock	0.34	0.3404	0.34	0.3404	1993600.0
2003-06-19 10:02:00	AAPL	Stock	0.3404	0.3409	0.34	0.3407	884576.0
2003-06-19 10:03:00	AAPL	Stock	0.3407	0.3409	0.3393	0.3401	1372952.0
2003-06-19 10:04:00	AAPL	Stock	0.34	0.3407	0.3389	0.3391	1151920.0

> showing 50 of 428,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time