PREVIEW / stock_1min / 2003-06-20

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-20.parquet
  size:    5.1 MB
  rows:    418,726
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-20 08:01:00	AAPL	Stock	0.3482	0.3482	0.3461	0.3461	29680.0
2003-06-20 08:20:00	AAPL	Stock	0.3468	0.3468	0.3468	0.3468	11200.0
2003-06-20 08:21:00	AAPL	Stock	0.3468	0.3468	0.3468	0.3468	11200.0
2003-06-20 08:46:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	6608.0
2003-06-20 09:03:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	28000.0
2003-06-20 09:08:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	22400.0
2003-06-20 09:18:00	AAPL	Stock	0.3463	0.3463	0.3463	0.3463	5600.0
2003-06-20 09:20:00	AAPL	Stock	0.3463	0.3463	0.3438	0.3438	67200.0
2003-06-20 09:22:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	22400.0
2003-06-20 09:23:00	AAPL	Stock	0.3447	0.3447	0.3447	0.3447	14672.0
2003-06-20 09:29:00	AAPL	Stock	0.3473	0.3488	0.3459	0.348	1655472.0
2003-06-20 09:30:00	AAPL	Stock	0.3455	0.3488	0.3441	0.3456	16206456.0
2003-06-20 09:31:00	AAPL	Stock	0.3454	0.3488	0.3446	0.3466	1749272.0
2003-06-20 09:32:00	AAPL	Stock	0.3464	0.3473	0.3464	0.3471	1535968.0
2003-06-20 09:33:00	AAPL	Stock	0.3473	0.3473	0.3466	0.347	870240.0
2003-06-20 09:34:00	AAPL	Stock	0.3471	0.3479	0.347	0.3474	848176.0
2003-06-20 09:35:00	AAPL	Stock	0.3471	0.3473	0.3466	0.3468	410816.0
2003-06-20 09:36:00	AAPL	Stock	0.347	0.347	0.3448	0.3448	1323000.0
2003-06-20 09:37:00	AAPL	Stock	0.345	0.345	0.3446	0.3446	1404648.0
2003-06-20 09:38:00	AAPL	Stock	0.3445	0.345	0.3439	0.345	873600.0
2003-06-20 09:39:00	AAPL	Stock	0.345	0.3457	0.3448	0.3457	991200.0
2003-06-20 09:40:00	AAPL	Stock	0.3457	0.3463	0.3455	0.3463	1724072.0
2003-06-20 09:41:00	AAPL	Stock	0.3461	0.3471	0.3459	0.3471	1243928.0
2003-06-20 09:42:00	AAPL	Stock	0.347	0.3471	0.3459	0.3461	1120000.0
2003-06-20 09:43:00	AAPL	Stock	0.3461	0.3471	0.3459	0.3459	2891840.0
2003-06-20 09:44:00	AAPL	Stock	0.3459	0.3459	0.345	0.3454	1372560.0
2003-06-20 09:45:00	AAPL	Stock	0.3457	0.3461	0.3454	0.3461	672000.0
2003-06-20 09:46:00	AAPL	Stock	0.3463	0.3479	0.3461	0.3479	1145200.0
2003-06-20 09:47:00	AAPL	Stock	0.3479	0.3479	0.3475	0.3477	165312.0
2003-06-20 09:48:00	AAPL	Stock	0.3475	0.3477	0.3455	0.3475	1146880.0
2003-06-20 09:49:00	AAPL	Stock	0.3475	0.3475	0.3461	0.3472	1752800.0
2003-06-20 09:50:00	AAPL	Stock	0.3471	0.3471	0.3457	0.3457	1265600.0
2003-06-20 09:51:00	AAPL	Stock	0.3461	0.3461	0.3455	0.3457	347200.0
2003-06-20 09:52:00	AAPL	Stock	0.3457	0.3461	0.3454	0.3455	722400.0
2003-06-20 09:53:00	AAPL	Stock	0.3455	0.3461	0.3455	0.3459	677600.0
2003-06-20 09:54:00	AAPL	Stock	0.346	0.3463	0.3459	0.3461	453600.0
2003-06-20 09:55:00	AAPL	Stock	0.3459	0.3464	0.3457	0.3461	509768.0
2003-06-20 09:56:00	AAPL	Stock	0.3459	0.3461	0.3454	0.3457	1138760.0
2003-06-20 09:57:00	AAPL	Stock	0.3457	0.3457	0.3453	0.3454	330400.0
2003-06-20 09:58:00	AAPL	Stock	0.3455	0.3459	0.3454	0.3457	604800.0
2003-06-20 09:59:00	AAPL	Stock	0.3455	0.3464	0.3455	0.3461	1086400.0
2003-06-20 10:00:00	AAPL	Stock	0.3459	0.3464	0.3452	0.3461	2380000.0
2003-06-20 10:01:00	AAPL	Stock	0.3461	0.3461	0.3459	0.3461	358400.0
2003-06-20 10:02:00	AAPL	Stock	0.3459	0.3473	0.3459	0.3471	940800.0
2003-06-20 10:03:00	AAPL	Stock	0.3471	0.3473	0.3468	0.3471	604632.0
2003-06-20 10:04:00	AAPL	Stock	0.3471	0.3471	0.347	0.3471	257600.0
2003-06-20 10:05:00	AAPL	Stock	0.3471	0.3477	0.3471	0.3473	919016.0
2003-06-20 10:06:00	AAPL	Stock	0.3473	0.3473	0.3466	0.3466	1293600.0
2003-06-20 10:07:00	AAPL	Stock	0.3468	0.3471	0.3466	0.3468	1304800.0
2003-06-20 10:08:00	AAPL	Stock	0.3468	0.347	0.3468	0.347	72800.0

> showing 50 of 418,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time