PREVIEW / stock_1min / 2003-06-23

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-23.parquet
  size:    5.2 MB
  rows:    428,300
  symbols: 1,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-23 08:00:00	AAPL	Stock	0.3455	0.3455	0.343	0.343	2436000.0
2003-06-23 08:01:00	AAPL	Stock	0.348	0.3504	0.348	0.3504	28000.0
2003-06-23 08:07:00	AAPL	Stock	0.3455	0.3482	0.3455	0.3482	123200.0
2003-06-23 08:19:00	AAPL	Stock	0.343	0.343	0.343	0.343	420000.0
2003-06-23 08:42:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	22400.0
2003-06-23 09:02:00	AAPL	Stock	0.3452	0.3452	0.3452	0.3452	22400.0
2003-06-23 09:05:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	16800.0
2003-06-23 09:09:00	AAPL	Stock	0.3473	0.3473	0.3446	0.3446	145600.0
2003-06-23 09:20:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	56000.0
2003-06-23 09:25:00	AAPL	Stock	0.3473	0.3473	0.343	0.343	7792400.0
2003-06-23 09:29:00	AAPL	Stock	0.3443	0.3446	0.3443	0.3446	156800.0
2003-06-23 09:30:00	AAPL	Stock	0.3447	0.3464	0.3429	0.3461	2744000.0
2003-06-23 09:31:00	AAPL	Stock	0.3461	0.3464	0.3446	0.3464	2614696.0
2003-06-23 09:32:00	AAPL	Stock	0.3464	0.3467	0.3463	0.3464	439040.0
2003-06-23 09:33:00	AAPL	Stock	0.3463	0.3464	0.3457	0.3457	884800.0
2003-06-23 09:34:00	AAPL	Stock	0.3459	0.3459	0.3457	0.3457	179200.0
2003-06-23 09:35:00	AAPL	Stock	0.3459	0.3466	0.3457	0.3464	825328.0
2003-06-23 09:36:00	AAPL	Stock	0.3464	0.3468	0.3457	0.3461	1170568.0
2003-06-23 09:37:00	AAPL	Stock	0.3461	0.3461	0.3459	0.3459	280000.0
2003-06-23 09:38:00	AAPL	Stock	0.3461	0.3463	0.3455	0.3462	1893752.0
2003-06-23 09:39:00	AAPL	Stock	0.3463	0.3482	0.3459	0.3479	2192848.0
2003-06-23 09:40:00	AAPL	Stock	0.3475	0.348	0.3468	0.3471	438312.0
2003-06-23 09:41:00	AAPL	Stock	0.347	0.3477	0.3468	0.3471	1450400.0
2003-06-23 09:42:00	AAPL	Stock	0.3471	0.3471	0.3464	0.3468	313600.0
2003-06-23 09:43:00	AAPL	Stock	0.347	0.3473	0.347	0.3471	324800.0
2003-06-23 09:44:00	AAPL	Stock	0.3471	0.3471	0.3466	0.3468	887600.0
2003-06-23 09:45:00	AAPL	Stock	0.3471	0.3477	0.3471	0.3475	1215200.0
2003-06-23 09:46:00	AAPL	Stock	0.3475	0.3486	0.3475	0.3475	1792000.0
2003-06-23 09:47:00	AAPL	Stock	0.3473	0.3484	0.3473	0.3484	971544.0
2003-06-23 09:48:00	AAPL	Stock	0.3486	0.3491	0.3482	0.3486	1708000.0
2003-06-23 09:49:00	AAPL	Stock	0.3486	0.3489	0.3484	0.3488	1343384.0
2003-06-23 09:50:00	AAPL	Stock	0.3488	0.3496	0.3488	0.3495	2014600.0
2003-06-23 09:51:00	AAPL	Stock	0.3491	0.3511	0.3488	0.3509	1744792.0
2003-06-23 09:52:00	AAPL	Stock	0.3511	0.3513	0.3493	0.3509	1121960.0
2003-06-23 09:53:00	AAPL	Stock	0.3509	0.3511	0.3507	0.3507	991200.0
2003-06-23 09:54:00	AAPL	Stock	0.3505	0.3507	0.3499	0.35	2950080.0
2003-06-23 09:55:00	AAPL	Stock	0.35	0.3509	0.3498	0.3507	2038400.0
2003-06-23 09:56:00	AAPL	Stock	0.3509	0.3516	0.3505	0.3516	1780800.0
2003-06-23 09:57:00	AAPL	Stock	0.3514	0.3514	0.3507	0.3513	688800.0
2003-06-23 09:58:00	AAPL	Stock	0.3513	0.3514	0.3511	0.3513	1288000.0
2003-06-23 09:59:00	AAPL	Stock	0.3511	0.3513	0.3502	0.3502	918400.0
2003-06-23 10:00:00	AAPL	Stock	0.3502	0.3504	0.3493	0.35	1708000.0
2003-06-23 10:01:00	AAPL	Stock	0.3496	0.35	0.3495	0.3496	1616160.0
2003-06-23 10:02:00	AAPL	Stock	0.3498	0.3498	0.3491	0.3493	975632.0
2003-06-23 10:03:00	AAPL	Stock	0.3493	0.3496	0.3488	0.3488	1402800.0
2003-06-23 10:04:00	AAPL	Stock	0.3488	0.3489	0.3455	0.3455	4165728.0
2003-06-23 10:05:00	AAPL	Stock	0.3457	0.3486	0.3455	0.3457	2100000.0
2003-06-23 10:06:00	AAPL	Stock	0.3459	0.3459	0.3454	0.3455	661584.0
2003-06-23 10:07:00	AAPL	Stock	0.3455	0.3464	0.3436	0.3443	2545984.0
2003-06-23 10:08:00	AAPL	Stock	0.3445	0.3464	0.3438	0.3464	1332800.0

> showing 50 of 428,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time