PREVIEW / stock_1min / 2003-06-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-24.parquet
  size:    5.1 MB
  rows:    413,900
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-24 08:00:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	56000.0
2003-06-24 08:01:00	AAPL	Stock	0.3439	0.3439	0.3439	0.3439	16800.0
2003-06-24 08:25:00	AAPL	Stock	0.3482	0.3482	0.3479	0.3479	25200.0
2003-06-24 08:28:00	AAPL	Stock	0.3457	0.3459	0.3457	0.3459	21840.0
2003-06-24 08:30:00	AAPL	Stock	0.3459	0.3459	0.3459	0.3459	56000.0
2003-06-24 08:31:00	AAPL	Stock	0.3479	0.3491	0.3473	0.3473	1069600.0
2003-06-24 08:39:00	AAPL	Stock	0.3496	0.35	0.3496	0.35	95200.0
2003-06-24 08:40:00	AAPL	Stock	0.35	0.3513	0.35	0.3513	95760.0
2003-06-24 08:46:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	44800.0
2003-06-24 08:47:00	AAPL	Stock	0.3527	0.3534	0.3527	0.3534	39200.0
2003-06-24 08:48:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	84000.0
2003-06-24 08:50:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2003-06-24 08:53:00	AAPL	Stock	0.3518	0.3527	0.3448	0.3448	196000.0
2003-06-24 08:55:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	28000.0
2003-06-24 08:57:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2003-06-24 08:58:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	56000.0
2003-06-24 08:59:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	56000.0
2003-06-24 09:02:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	56000.0
2003-06-24 09:03:00	AAPL	Stock	0.3502	0.3502	0.3502	0.3502	28000.0
2003-06-24 09:06:00	AAPL	Stock	0.35	0.35	0.35	0.35	61600.0
2003-06-24 09:08:00	AAPL	Stock	0.35	0.35	0.35	0.35	8400.0
2003-06-24 09:09:00	AAPL	Stock	0.35	0.35	0.35	0.35	39200.0
2003-06-24 09:13:00	AAPL	Stock	0.3482	0.3482	0.3473	0.3473	72800.0
2003-06-24 09:16:00	AAPL	Stock	0.35	0.35	0.35	0.35	28000.0
2003-06-24 09:17:00	AAPL	Stock	0.35	0.35	0.35	0.35	28000.0
2003-06-24 09:20:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	28000.0
2003-06-24 09:22:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	182000.0
2003-06-24 09:23:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	145600.0
2003-06-24 09:24:00	AAPL	Stock	0.3473	0.3473	0.3464	0.3464	61600.0
2003-06-24 09:25:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	44800.0
2003-06-24 09:26:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	56000.0
2003-06-24 09:27:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	28000.0
2003-06-24 09:28:00	AAPL	Stock	0.3459	0.3468	0.3455	0.3468	112000.0
2003-06-24 09:29:00	AAPL	Stock	0.3473	0.3477	0.3473	0.3473	224000.0
2003-06-24 09:30:00	AAPL	Stock	0.3477	0.3513	0.3455	0.348	8875832.0
2003-06-24 09:31:00	AAPL	Stock	0.3488	0.3491	0.3455	0.3464	1571136.0
2003-06-24 09:32:00	AAPL	Stock	0.3464	0.3474	0.3464	0.3474	1064000.0
2003-06-24 09:33:00	AAPL	Stock	0.3473	0.3475	0.3464	0.3471	2072000.0
2003-06-24 09:34:00	AAPL	Stock	0.3471	0.3479	0.3464	0.3477	2100000.0
2003-06-24 09:35:00	AAPL	Stock	0.3479	0.3482	0.347	0.3471	1769600.0
2003-06-24 09:36:00	AAPL	Stock	0.3473	0.3479	0.3455	0.3455	4390064.0
2003-06-24 09:37:00	AAPL	Stock	0.3457	0.3464	0.3455	0.3463	1316000.0
2003-06-24 09:38:00	AAPL	Stock	0.3461	0.3464	0.3454	0.3455	1639848.0
2003-06-24 09:39:00	AAPL	Stock	0.3455	0.3468	0.3455	0.3464	1573600.0
2003-06-24 09:40:00	AAPL	Stock	0.3464	0.347	0.3463	0.347	711200.0
2003-06-24 09:41:00	AAPL	Stock	0.3471	0.3475	0.3464	0.3471	949200.0
2003-06-24 09:42:00	AAPL	Stock	0.3475	0.3479	0.347	0.3475	2083200.0
2003-06-24 09:43:00	AAPL	Stock	0.3479	0.3479	0.3475	0.3479	1808800.0
2003-06-24 09:44:00	AAPL	Stock	0.3477	0.3484	0.3461	0.3466	3001600.0
2003-06-24 09:45:00	AAPL	Stock	0.3468	0.3468	0.3459	0.3464	2335200.0

> showing 50 of 413,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time