PREVIEW / stock_1min / 2003-06-25

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-25.parquet
  size:    5.0 MB
  rows:    409,949
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-25 08:31:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	28000.0
2003-06-25 08:48:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	50400.0
2003-06-25 09:16:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	5600.0
2003-06-25 09:17:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	56000.0
2003-06-25 09:18:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	112000.0
2003-06-25 09:25:00	AAPL	Stock	0.3366	0.3366	0.3366	0.3366	11200.0
2003-06-25 09:30:00	AAPL	Stock	0.3368	0.3368	0.3359	0.3359	1919400.0
2003-06-25 09:31:00	AAPL	Stock	0.3368	0.3371	0.3363	0.3366	173600.0
2003-06-25 09:32:00	AAPL	Stock	0.3368	0.3391	0.3368	0.3386	896000.0
2003-06-25 09:33:00	AAPL	Stock	0.3386	0.34	0.3386	0.3398	868000.0
2003-06-25 09:34:00	AAPL	Stock	0.3402	0.3421	0.3398	0.341	1226400.0
2003-06-25 09:35:00	AAPL	Stock	0.3407	0.3407	0.3402	0.3404	767200.0
2003-06-25 09:36:00	AAPL	Stock	0.3402	0.3404	0.3389	0.3404	1601600.0
2003-06-25 09:37:00	AAPL	Stock	0.3407	0.3409	0.3398	0.3404	1144360.0
2003-06-25 09:38:00	AAPL	Stock	0.34	0.3402	0.3398	0.3398	397600.0
2003-06-25 09:39:00	AAPL	Stock	0.3398	0.34	0.3395	0.3395	671608.0
2003-06-25 09:40:00	AAPL	Stock	0.3395	0.3396	0.3395	0.3395	240800.0
2003-06-25 09:41:00	AAPL	Stock	0.3395	0.3402	0.3395	0.3398	678608.0
2003-06-25 09:42:00	AAPL	Stock	0.34	0.3404	0.3398	0.3404	152040.0
2003-06-25 09:43:00	AAPL	Stock	0.3404	0.3405	0.3402	0.3404	392000.0
2003-06-25 09:44:00	AAPL	Stock	0.3402	0.3404	0.3398	0.3398	440832.0
2003-06-25 09:45:00	AAPL	Stock	0.3398	0.34	0.3398	0.3398	235200.0
2003-06-25 09:46:00	AAPL	Stock	0.3398	0.34	0.3398	0.3398	212800.0
2003-06-25 09:47:00	AAPL	Stock	0.3398	0.34	0.3398	0.3398	515200.0
2003-06-25 09:48:00	AAPL	Stock	0.3398	0.3411	0.3398	0.3407	826896.0
2003-06-25 09:49:00	AAPL	Stock	0.3409	0.3413	0.3407	0.3411	789600.0
2003-06-25 09:50:00	AAPL	Stock	0.3413	0.3429	0.3411	0.3425	1825600.0
2003-06-25 09:51:00	AAPL	Stock	0.3427	0.3429	0.3423	0.3425	1008000.0
2003-06-25 09:52:00	AAPL	Stock	0.3423	0.3427	0.342	0.3423	1075200.0
2003-06-25 09:53:00	AAPL	Stock	0.3421	0.3429	0.3421	0.3425	497840.0
2003-06-25 09:54:00	AAPL	Stock	0.3425	0.3427	0.3423	0.3425	354928.0
2003-06-25 09:55:00	AAPL	Stock	0.3423	0.3427	0.3423	0.3425	226128.0
2003-06-25 09:56:00	AAPL	Stock	0.3423	0.3425	0.3423	0.3423	268800.0
2003-06-25 09:57:00	AAPL	Stock	0.3425	0.3425	0.3421	0.3421	1760528.0
2003-06-25 09:58:00	AAPL	Stock	0.342	0.3429	0.342	0.3425	1022616.0
2003-06-25 09:59:00	AAPL	Stock	0.3425	0.3432	0.3425	0.3432	1299200.0
2003-06-25 10:00:00	AAPL	Stock	0.3434	0.3439	0.3433	0.3438	1156064.0
2003-06-25 10:01:00	AAPL	Stock	0.3439	0.3439	0.3431	0.3436	1897616.0
2003-06-25 10:02:00	AAPL	Stock	0.3436	0.3439	0.3434	0.3438	808528.0
2003-06-25 10:03:00	AAPL	Stock	0.3438	0.3438	0.3434	0.3434	1345120.0
2003-06-25 10:04:00	AAPL	Stock	0.3436	0.3436	0.3434	0.3436	207200.0
2003-06-25 10:05:00	AAPL	Stock	0.3436	0.3436	0.343	0.343	991200.0
2003-06-25 10:06:00	AAPL	Stock	0.343	0.3434	0.3423	0.3427	795368.0
2003-06-25 10:07:00	AAPL	Stock	0.3427	0.3431	0.3427	0.3431	722400.0
2003-06-25 10:08:00	AAPL	Stock	0.343	0.3432	0.3425	0.343	576800.0
2003-06-25 10:09:00	AAPL	Stock	0.3429	0.3434	0.3429	0.3432	229600.0
2003-06-25 10:10:00	AAPL	Stock	0.3434	0.3434	0.3432	0.3432	252000.0
2003-06-25 10:11:00	AAPL	Stock	0.3434	0.3437	0.3434	0.3434	924000.0
2003-06-25 10:12:00	AAPL	Stock	0.3434	0.3436	0.343	0.3432	593600.0
2003-06-25 10:13:00	AAPL	Stock	0.343	0.3438	0.343	0.3436	1013600.0

> showing 50 of 409,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time