PREVIEW / stock_1min / 2003-06-26

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-26.parquet
  size:    5.0 MB
  rows:    408,673
  symbols: 1,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-26 08:02:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	5600.0
2003-06-26 09:24:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	11200.0
2003-06-26 09:27:00	AAPL	Stock	0.3404	0.3404	0.3402	0.3402	168000.0
2003-06-26 09:29:00	AAPL	Stock	0.3398	0.3398	0.3389	0.3391	168000.0
2003-06-26 09:30:00	AAPL	Stock	0.3339	0.34	0.3339	0.3391	2962400.0
2003-06-26 09:31:00	AAPL	Stock	0.3393	0.3404	0.3389	0.3396	1105440.0
2003-06-26 09:32:00	AAPL	Stock	0.3396	0.3411	0.3396	0.3409	963200.0
2003-06-26 09:33:00	AAPL	Stock	0.3409	0.3409	0.3404	0.3409	341600.0
2003-06-26 09:34:00	AAPL	Stock	0.3407	0.3411	0.3405	0.3405	397600.0
2003-06-26 09:35:00	AAPL	Stock	0.3405	0.341	0.3405	0.3409	469616.0
2003-06-26 09:36:00	AAPL	Stock	0.3411	0.342	0.3409	0.3411	727328.0
2003-06-26 09:37:00	AAPL	Stock	0.3411	0.3414	0.3411	0.3413	375424.0
2003-06-26 09:38:00	AAPL	Stock	0.3413	0.3413	0.3409	0.3411	436800.0
2003-06-26 09:39:00	AAPL	Stock	0.3407	0.3409	0.3395	0.3398	918400.0
2003-06-26 09:40:00	AAPL	Stock	0.3398	0.3403	0.3393	0.34	1539664.0
2003-06-26 09:41:00	AAPL	Stock	0.34	0.3413	0.34	0.3413	526400.0
2003-06-26 09:42:00	AAPL	Stock	0.3409	0.3413	0.3409	0.3411	313600.0
2003-06-26 09:43:00	AAPL	Stock	0.3411	0.3411	0.3404	0.3409	817600.0
2003-06-26 09:44:00	AAPL	Stock	0.3407	0.3409	0.34	0.3405	1299200.0
2003-06-26 09:45:00	AAPL	Stock	0.3405	0.3411	0.3404	0.3411	431200.0
2003-06-26 09:46:00	AAPL	Stock	0.3411	0.3421	0.3408	0.3421	728000.0
2003-06-26 09:47:00	AAPL	Stock	0.3421	0.3421	0.3418	0.3418	244160.0
2003-06-26 09:48:00	AAPL	Stock	0.3418	0.3421	0.3409	0.3409	644000.0
2003-06-26 09:49:00	AAPL	Stock	0.3411	0.3421	0.3411	0.342	420000.0
2003-06-26 09:50:00	AAPL	Stock	0.342	0.342	0.3413	0.3413	252000.0
2003-06-26 09:51:00	AAPL	Stock	0.3413	0.3413	0.3411	0.3413	386400.0
2003-06-26 09:52:00	AAPL	Stock	0.3413	0.3413	0.3397	0.3397	520800.0
2003-06-26 09:53:00	AAPL	Stock	0.3398	0.3398	0.3396	0.3398	459200.0
2003-06-26 09:54:00	AAPL	Stock	0.34	0.3402	0.3396	0.34	302400.0
2003-06-26 09:55:00	AAPL	Stock	0.3402	0.3402	0.3396	0.3396	369600.0
2003-06-26 09:56:00	AAPL	Stock	0.3402	0.3404	0.3398	0.3404	962472.0
2003-06-26 09:57:00	AAPL	Stock	0.3405	0.3405	0.3402	0.3402	212800.0
2003-06-26 09:58:00	AAPL	Stock	0.3404	0.3404	0.34	0.3402	397600.0
2003-06-26 09:59:00	AAPL	Stock	0.3402	0.3405	0.34	0.3402	716800.0
2003-06-26 10:00:00	AAPL	Stock	0.3396	0.34	0.3395	0.3396	386400.0
2003-06-26 10:01:00	AAPL	Stock	0.3396	0.34	0.3395	0.3398	1131200.0
2003-06-26 10:02:00	AAPL	Stock	0.3397	0.3397	0.3395	0.3396	616000.0
2003-06-26 10:03:00	AAPL	Stock	0.3398	0.3402	0.3398	0.3402	683200.0
2003-06-26 10:04:00	AAPL	Stock	0.3404	0.3404	0.3402	0.3402	117600.0
2003-06-26 10:05:00	AAPL	Stock	0.3402	0.3405	0.3398	0.3404	2234400.0
2003-06-26 10:06:00	AAPL	Stock	0.3405	0.3407	0.3404	0.3407	316848.0
2003-06-26 10:07:00	AAPL	Stock	0.3404	0.3405	0.3404	0.3405	33600.0
2003-06-26 10:08:00	AAPL	Stock	0.3404	0.3407	0.3404	0.3404	149296.0
2003-06-26 10:09:00	AAPL	Stock	0.3404	0.3411	0.3404	0.3409	1008448.0
2003-06-26 10:10:00	AAPL	Stock	0.3406	0.3406	0.3404	0.3405	375200.0
2003-06-26 10:11:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	50400.0
2003-06-26 10:12:00	AAPL	Stock	0.3409	0.3409	0.3407	0.3409	212800.0
2003-06-26 10:13:00	AAPL	Stock	0.3411	0.342	0.3409	0.3418	968800.0
2003-06-26 10:14:00	AAPL	Stock	0.3419	0.342	0.3416	0.3416	392000.0
2003-06-26 10:15:00	AAPL	Stock	0.3418	0.3418	0.3411	0.3411	733600.0

> showing 50 of 408,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time