PREVIEW / stock_1min / 2003-06-27

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-27.parquet
  size:    5.1 MB
  rows:    418,763
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-27 08:00:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	5600.0
2003-06-27 08:45:00	AAPL	Stock	0.3446	0.3447	0.3446	0.3446	560000.0
2003-06-27 08:46:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	543200.0
2003-06-27 09:02:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	33600.0
2003-06-27 09:07:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	22400.0
2003-06-27 09:19:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	5600.0
2003-06-27 09:24:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	117600.0
2003-06-27 09:29:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	5600.0
2003-06-27 09:30:00	AAPL	Stock	0.3446	0.3448	0.3411	0.3439	3068800.0
2003-06-27 09:31:00	AAPL	Stock	0.3414	0.3417	0.3414	0.3414	81200.0
2003-06-27 09:32:00	AAPL	Stock	0.3414	0.3441	0.3411	0.3416	972776.0
2003-06-27 09:33:00	AAPL	Stock	0.3413	0.3421	0.3411	0.342	1259104.0
2003-06-27 09:34:00	AAPL	Stock	0.3418	0.3432	0.3413	0.3421	1217720.0
2003-06-27 09:35:00	AAPL	Stock	0.3419	0.3423	0.3419	0.3421	453600.0
2003-06-27 09:36:00	AAPL	Stock	0.3418	0.3421	0.3414	0.3414	599368.0
2003-06-27 09:37:00	AAPL	Stock	0.3414	0.342	0.3414	0.342	1327928.0
2003-06-27 09:38:00	AAPL	Stock	0.342	0.3427	0.3418	0.3423	593600.0
2003-06-27 09:39:00	AAPL	Stock	0.3421	0.3423	0.342	0.3423	207200.0
2003-06-27 09:40:00	AAPL	Stock	0.3423	0.3423	0.3421	0.3423	1209600.0
2003-06-27 09:41:00	AAPL	Stock	0.3423	0.3429	0.3423	0.3425	1321600.0
2003-06-27 09:42:00	AAPL	Stock	0.3425	0.343	0.3423	0.3423	543200.0
2003-06-27 09:43:00	AAPL	Stock	0.3423	0.3425	0.3414	0.3414	1031128.0
2003-06-27 09:44:00	AAPL	Stock	0.3414	0.3423	0.3411	0.3413	994000.0
2003-06-27 09:45:00	AAPL	Stock	0.3411	0.342	0.3407	0.342	1367912.0
2003-06-27 09:46:00	AAPL	Stock	0.3416	0.3418	0.3414	0.3414	1041600.0
2003-06-27 09:47:00	AAPL	Stock	0.3414	0.342	0.3414	0.3418	448000.0
2003-06-27 09:48:00	AAPL	Stock	0.3416	0.342	0.3416	0.342	2396800.0
2003-06-27 09:49:00	AAPL	Stock	0.342	0.3423	0.3418	0.3418	1534400.0
2003-06-27 09:50:00	AAPL	Stock	0.3416	0.342	0.3409	0.3411	1624000.0
2003-06-27 09:51:00	AAPL	Stock	0.3411	0.3411	0.3404	0.3407	2111200.0
2003-06-27 09:52:00	AAPL	Stock	0.3405	0.3407	0.3404	0.3406	375200.0
2003-06-27 09:53:00	AAPL	Stock	0.3413	0.3413	0.3405	0.3407	696248.0
2003-06-27 09:54:00	AAPL	Stock	0.3404	0.3405	0.3396	0.3396	2396800.0
2003-06-27 09:55:00	AAPL	Stock	0.3396	0.3404	0.3395	0.3396	252000.0
2003-06-27 09:56:00	AAPL	Stock	0.3404	0.3409	0.3397	0.3404	737352.0
2003-06-27 09:57:00	AAPL	Stock	0.3405	0.3407	0.3404	0.3405	106400.0
2003-06-27 09:58:00	AAPL	Stock	0.3406	0.3413	0.3406	0.3411	117600.0
2003-06-27 09:59:00	AAPL	Stock	0.3414	0.3414	0.3404	0.3409	1859200.0
2003-06-27 10:00:00	AAPL	Stock	0.3405	0.3411	0.3402	0.3411	6507200.0
2003-06-27 10:01:00	AAPL	Stock	0.3411	0.3411	0.3405	0.3405	532000.0
2003-06-27 10:02:00	AAPL	Stock	0.3407	0.3411	0.3407	0.3411	224000.0
2003-06-27 10:03:00	AAPL	Stock	0.3409	0.3413	0.3409	0.3413	828800.0
2003-06-27 10:04:00	AAPL	Stock	0.3411	0.3414	0.3409	0.3409	935200.0
2003-06-27 10:05:00	AAPL	Stock	0.3409	0.3411	0.3409	0.3409	128800.0
2003-06-27 10:06:00	AAPL	Stock	0.3411	0.3411	0.3409	0.3411	84000.0
2003-06-27 10:07:00	AAPL	Stock	0.3409	0.3413	0.3409	0.3413	660800.0
2003-06-27 10:08:00	AAPL	Stock	0.3411	0.3416	0.3411	0.3414	795200.0
2003-06-27 10:09:00	AAPL	Stock	0.3413	0.3413	0.3409	0.3409	328720.0
2003-06-27 10:10:00	AAPL	Stock	0.3414	0.3414	0.3409	0.3409	6048000.0
2003-06-27 10:11:00	AAPL	Stock	0.3411	0.3414	0.341	0.3413	3220000.0

> showing 50 of 418,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time