PREVIEW / stock_1min / 2003-06-30

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-06-30.parquet
  size:    5.5 MB
  rows:    444,688
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-30 08:01:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	56000.0
2003-06-30 08:03:00	AAPL	Stock	0.3363	0.3363	0.3363	0.3363	39200.0
2003-06-30 08:34:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	22400.0
2003-06-30 08:45:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	56000.0
2003-06-30 09:23:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	22400.0
2003-06-30 09:24:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	5600.0
2003-06-30 09:25:00	AAPL	Stock	0.3368	0.3368	0.3366	0.3366	132944.0
2003-06-30 09:29:00	AAPL	Stock	0.3357	0.3357	0.3346	0.3346	39200.0
2003-06-30 09:30:00	AAPL	Stock	0.3336	0.3359	0.332	0.3359	2934400.0
2003-06-30 09:31:00	AAPL	Stock	0.332	0.3377	0.332	0.3373	3281600.0
2003-06-30 09:32:00	AAPL	Stock	0.3374	0.3384	0.3368	0.3383	926072.0
2003-06-30 09:33:00	AAPL	Stock	0.338	0.3389	0.338	0.3384	904344.0
2003-06-30 09:34:00	AAPL	Stock	0.3384	0.3389	0.3375	0.3387	1052800.0
2003-06-30 09:35:00	AAPL	Stock	0.3386	0.3388	0.338	0.3384	1145816.0
2003-06-30 09:36:00	AAPL	Stock	0.3386	0.3389	0.3386	0.3389	712096.0
2003-06-30 09:37:00	AAPL	Stock	0.3388	0.3396	0.3388	0.3396	1377600.0
2003-06-30 09:38:00	AAPL	Stock	0.3393	0.3396	0.3393	0.3395	463624.0
2003-06-30 09:39:00	AAPL	Stock	0.3396	0.3396	0.3389	0.3393	1220800.0
2003-06-30 09:40:00	AAPL	Stock	0.3393	0.3393	0.3389	0.3389	280000.0
2003-06-30 09:41:00	AAPL	Stock	0.3391	0.3393	0.3391	0.3393	240800.0
2003-06-30 09:42:00	AAPL	Stock	0.3391	0.3396	0.3391	0.3395	302400.0
2003-06-30 09:43:00	AAPL	Stock	0.3396	0.34	0.3396	0.3399	312088.0
2003-06-30 09:44:00	AAPL	Stock	0.34	0.3404	0.34	0.3403	761600.0
2003-06-30 09:45:00	AAPL	Stock	0.3402	0.3407	0.3402	0.3407	1097600.0
2003-06-30 09:46:00	AAPL	Stock	0.3407	0.3411	0.3407	0.3411	702744.0
2003-06-30 09:47:00	AAPL	Stock	0.3411	0.3411	0.3409	0.3409	1116976.0
2003-06-30 09:48:00	AAPL	Stock	0.3409	0.3411	0.3409	0.3409	515200.0
2003-06-30 09:49:00	AAPL	Stock	0.3409	0.3413	0.3409	0.3413	352800.0
2003-06-30 09:50:00	AAPL	Stock	0.3411	0.342	0.3411	0.3416	1282400.0
2003-06-30 09:51:00	AAPL	Stock	0.3416	0.3418	0.3409	0.3414	912800.0
2003-06-30 09:52:00	AAPL	Stock	0.3413	0.3416	0.3411	0.3416	789600.0
2003-06-30 09:53:00	AAPL	Stock	0.3416	0.3416	0.3407	0.3409	1436400.0
2003-06-30 09:54:00	AAPL	Stock	0.3409	0.341	0.3409	0.3409	311248.0
2003-06-30 09:55:00	AAPL	Stock	0.3411	0.3411	0.3409	0.3409	190400.0
2003-06-30 09:56:00	AAPL	Stock	0.3409	0.3411	0.3409	0.3411	430584.0
2003-06-30 09:57:00	AAPL	Stock	0.3411	0.3413	0.3411	0.3413	395640.0
2003-06-30 09:58:00	AAPL	Stock	0.3413	0.342	0.3413	0.342	907200.0
2003-06-30 09:59:00	AAPL	Stock	0.342	0.3427	0.342	0.3427	901600.0
2003-06-30 10:00:00	AAPL	Stock	0.3425	0.3429	0.3416	0.3425	1293600.0
2003-06-30 10:01:00	AAPL	Stock	0.3427	0.3429	0.342	0.3429	2531200.0
2003-06-30 10:02:00	AAPL	Stock	0.3429	0.3429	0.342	0.3425	1601488.0
2003-06-30 10:03:00	AAPL	Stock	0.3425	0.3425	0.3418	0.3421	1517600.0
2003-06-30 10:04:00	AAPL	Stock	0.3421	0.3423	0.3413	0.3416	907200.0
2003-06-30 10:05:00	AAPL	Stock	0.3416	0.3425	0.3416	0.3425	2115008.0
2003-06-30 10:06:00	AAPL	Stock	0.3425	0.3425	0.342	0.3425	1033200.0
2003-06-30 10:07:00	AAPL	Stock	0.342	0.3423	0.3418	0.342	1170400.0
2003-06-30 10:08:00	AAPL	Stock	0.3418	0.3421	0.3418	0.3418	593600.0
2003-06-30 10:09:00	AAPL	Stock	0.3418	0.342	0.3418	0.342	123200.0
2003-06-30 10:10:00	AAPL	Stock	0.3418	0.342	0.3418	0.342	616000.0
2003-06-30 10:11:00	AAPL	Stock	0.342	0.3423	0.3418	0.3423	1153600.0

> showing 50 of 444,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time