PREVIEW / stock_1min / 2003-07-01

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-01.parquet
  size:    5.3 MB
  rows:    434,261
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-01 08:00:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	106400.0
2003-07-01 08:55:00	AAPL	Stock	0.3405	0.3405	0.3405	0.3405	1075200.0
2003-07-01 08:57:00	AAPL	Stock	0.3405	0.3405	0.3405	0.3405	784000.0
2003-07-01 09:03:00	AAPL	Stock	0.3395	0.3395	0.3395	0.3395	28000.0
2003-07-01 09:18:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2003-07-01 09:20:00	AAPL	Stock	0.3398	0.34	0.3398	0.34	336000.0
2003-07-01 09:24:00	AAPL	Stock	0.34	0.34	0.34	0.34	5600.0
2003-07-01 09:28:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	55216.0
2003-07-01 09:29:00	AAPL	Stock	0.3384	0.3384	0.3379	0.3379	156800.0
2003-07-01 09:30:00	AAPL	Stock	0.337	0.338	0.3363	0.3363	2649360.0
2003-07-01 09:31:00	AAPL	Stock	0.337	0.3377	0.3354	0.3354	989520.0
2003-07-01 09:32:00	AAPL	Stock	0.3354	0.3364	0.3353	0.3363	453600.0
2003-07-01 09:33:00	AAPL	Stock	0.3364	0.3373	0.3364	0.337	548800.0
2003-07-01 09:34:00	AAPL	Stock	0.3366	0.338	0.3365	0.3379	726320.0
2003-07-01 09:35:00	AAPL	Stock	0.3374	0.338	0.3361	0.338	1097600.0
2003-07-01 09:36:00	AAPL	Stock	0.338	0.3388	0.3366	0.3388	1293600.0
2003-07-01 09:37:00	AAPL	Stock	0.3389	0.3393	0.3384	0.3384	369600.0
2003-07-01 09:38:00	AAPL	Stock	0.3384	0.3395	0.3384	0.3393	621600.0
2003-07-01 09:39:00	AAPL	Stock	0.3393	0.3398	0.3393	0.3395	677600.0
2003-07-01 09:40:00	AAPL	Stock	0.3396	0.3402	0.3389	0.34	924000.0
2003-07-01 09:41:00	AAPL	Stock	0.3398	0.3398	0.3395	0.3396	251048.0
2003-07-01 09:42:00	AAPL	Stock	0.3396	0.3396	0.3393	0.3393	1025752.0
2003-07-01 09:43:00	AAPL	Stock	0.3391	0.3391	0.3377	0.3379	1079680.0
2003-07-01 09:44:00	AAPL	Stock	0.3377	0.3393	0.337	0.3371	2077600.0
2003-07-01 09:45:00	AAPL	Stock	0.3371	0.3375	0.3371	0.3374	364000.0
2003-07-01 09:46:00	AAPL	Stock	0.3373	0.3388	0.3373	0.3382	621600.0
2003-07-01 09:47:00	AAPL	Stock	0.3382	0.3384	0.338	0.338	453600.0
2003-07-01 09:48:00	AAPL	Stock	0.338	0.338	0.338	0.338	364000.0
2003-07-01 09:49:00	AAPL	Stock	0.3379	0.3379	0.3375	0.3375	39200.0
2003-07-01 09:50:00	AAPL	Stock	0.3377	0.3377	0.3375	0.3375	50400.0
2003-07-01 09:51:00	AAPL	Stock	0.3375	0.3375	0.3371	0.3375	123200.0
2003-07-01 09:52:00	AAPL	Stock	0.3371	0.3373	0.3371	0.3373	44800.0
2003-07-01 09:53:00	AAPL	Stock	0.3377	0.3384	0.337	0.3384	313600.0
2003-07-01 09:54:00	AAPL	Stock	0.3379	0.3379	0.3373	0.3373	168000.0
2003-07-01 09:55:00	AAPL	Stock	0.3373	0.3373	0.337	0.337	179200.0
2003-07-01 09:56:00	AAPL	Stock	0.337	0.337	0.337	0.337	50400.0
2003-07-01 09:57:00	AAPL	Stock	0.337	0.3373	0.337	0.3371	212800.0
2003-07-01 09:58:00	AAPL	Stock	0.3371	0.3373	0.337	0.337	165984.0
2003-07-01 10:00:00	AAPL	Stock	0.3373	0.3375	0.3364	0.3364	369600.0
2003-07-01 10:01:00	AAPL	Stock	0.3363	0.3363	0.3338	0.3338	2410408.0
2003-07-01 10:02:00	AAPL	Stock	0.3338	0.335	0.3332	0.3338	710304.0
2003-07-01 10:03:00	AAPL	Stock	0.3334	0.3336	0.333	0.333	723912.0
2003-07-01 10:04:00	AAPL	Stock	0.3331	0.3332	0.3323	0.3329	1295672.0
2003-07-01 10:05:00	AAPL	Stock	0.3329	0.3332	0.332	0.332	1680672.0
2003-07-01 10:06:00	AAPL	Stock	0.3318	0.332	0.3313	0.3314	1148000.0
2003-07-01 10:07:00	AAPL	Stock	0.3314	0.3316	0.3309	0.3314	1091608.0
2003-07-01 10:08:00	AAPL	Stock	0.3314	0.3334	0.3314	0.3334	761600.0
2003-07-01 10:09:00	AAPL	Stock	0.3334	0.3336	0.3327	0.333	924000.0
2003-07-01 10:10:00	AAPL	Stock	0.333	0.333	0.3325	0.333	369600.0
2003-07-01 10:11:00	AAPL	Stock	0.333	0.3345	0.333	0.3345	784000.0

> showing 50 of 434,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time