PREVIEW / stock_1min / 2003-07-02

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-02.parquet
  size:    5.5 MB
  rows:    452,329
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-02 08:44:00	AAPL	Stock	0.3418	0.3418	0.3418	0.3418	5600.0
2003-07-02 08:47:00	AAPL	Stock	0.3418	0.3418	0.3418	0.3418	5600.0
2003-07-02 08:48:00	AAPL	Stock	0.3425	0.3425	0.3425	0.3425	5600.0
2003-07-02 09:04:00	AAPL	Stock	0.3425	0.3425	0.3393	0.3393	56000.0
2003-07-02 09:28:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	16800.0
2003-07-02 09:29:00	AAPL	Stock	0.3404	0.3404	0.34	0.34	89600.0
2003-07-02 09:30:00	AAPL	Stock	0.3398	0.3405	0.3397	0.34	1282400.0
2003-07-02 09:31:00	AAPL	Stock	0.3409	0.342	0.3396	0.3419	554400.0
2003-07-02 09:32:00	AAPL	Stock	0.342	0.3429	0.3418	0.3427	2422896.0
2003-07-02 09:33:00	AAPL	Stock	0.3427	0.3429	0.3416	0.3429	1568000.0
2003-07-02 09:34:00	AAPL	Stock	0.3429	0.3429	0.3405	0.3413	980000.0
2003-07-02 09:35:00	AAPL	Stock	0.3413	0.342	0.3405	0.3411	2609600.0
2003-07-02 09:36:00	AAPL	Stock	0.3412	0.3423	0.3411	0.342	1024800.0
2003-07-02 09:37:00	AAPL	Stock	0.342	0.342	0.3411	0.3411	1174432.0
2003-07-02 09:38:00	AAPL	Stock	0.3416	0.3425	0.3414	0.3414	3365600.0
2003-07-02 09:39:00	AAPL	Stock	0.3425	0.3425	0.3414	0.3416	1428000.0
2003-07-02 09:40:00	AAPL	Stock	0.3416	0.342	0.3416	0.342	761600.0
2003-07-02 09:41:00	AAPL	Stock	0.3421	0.3425	0.3416	0.3419	1355200.0
2003-07-02 09:42:00	AAPL	Stock	0.342	0.342	0.3418	0.342	1086400.0
2003-07-02 09:43:00	AAPL	Stock	0.342	0.3421	0.3416	0.3421	2240000.0
2003-07-02 09:44:00	AAPL	Stock	0.342	0.342	0.3411	0.3418	565600.0
2003-07-02 09:45:00	AAPL	Stock	0.3418	0.3421	0.3418	0.342	319200.0
2003-07-02 09:46:00	AAPL	Stock	0.3421	0.3421	0.3416	0.3416	1132768.0
2003-07-02 09:47:00	AAPL	Stock	0.3418	0.3418	0.3416	0.3418	117600.0
2003-07-02 09:48:00	AAPL	Stock	0.3416	0.3418	0.3414	0.3418	526400.0
2003-07-02 09:49:00	AAPL	Stock	0.3418	0.3421	0.3416	0.3418	1772288.0
2003-07-02 09:50:00	AAPL	Stock	0.3416	0.3419	0.3416	0.3416	1013600.0
2003-07-02 09:51:00	AAPL	Stock	0.3416	0.3416	0.3416	0.3416	72800.0
2003-07-02 09:52:00	AAPL	Stock	0.3416	0.3427	0.3416	0.3427	1811712.0
2003-07-02 09:53:00	AAPL	Stock	0.3423	0.3429	0.342	0.3427	1954400.0
2003-07-02 09:54:00	AAPL	Stock	0.3429	0.3434	0.3427	0.343	1472800.0
2003-07-02 09:55:00	AAPL	Stock	0.3427	0.3429	0.3426	0.3427	347200.0
2003-07-02 09:56:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	515200.0
2003-07-02 09:57:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	84000.0
2003-07-02 09:58:00	AAPL	Stock	0.3429	0.3438	0.3429	0.3438	2643200.0
2003-07-02 09:59:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	1556800.0
2003-07-02 10:00:00	AAPL	Stock	0.3436	0.3443	0.3436	0.3439	3024000.0
2003-07-02 10:01:00	AAPL	Stock	0.3441	0.345	0.3441	0.3448	1762432.0
2003-07-02 10:02:00	AAPL	Stock	0.345	0.3452	0.3446	0.345	756000.0
2003-07-02 10:03:00	AAPL	Stock	0.3452	0.3454	0.3446	0.3446	2486400.0
2003-07-02 10:04:00	AAPL	Stock	0.3446	0.3448	0.3441	0.3446	1646400.0
2003-07-02 10:05:00	AAPL	Stock	0.3446	0.345	0.3445	0.345	548800.0
2003-07-02 10:06:00	AAPL	Stock	0.345	0.3455	0.3448	0.3455	3494400.0
2003-07-02 10:07:00	AAPL	Stock	0.3455	0.3459	0.3452	0.3454	1164800.0
2003-07-02 10:08:00	AAPL	Stock	0.3454	0.3459	0.3454	0.3455	722400.0
2003-07-02 10:09:00	AAPL	Stock	0.3454	0.3454	0.3446	0.3446	772800.0
2003-07-02 10:10:00	AAPL	Stock	0.3446	0.3446	0.3432	0.3438	1678208.0
2003-07-02 10:11:00	AAPL	Stock	0.3436	0.3439	0.3436	0.3439	414400.0
2003-07-02 10:12:00	AAPL	Stock	0.3438	0.345	0.3438	0.3446	610400.0
2003-07-02 10:13:00	AAPL	Stock	0.3446	0.3446	0.3445	0.3446	806400.0

> showing 50 of 452,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time