PREVIEW / stock_1min / 2003-07-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-03.parquet
  size:    2.9 MB
  rows:    227,139
  symbols: 1,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-03 08:48:00	AAPL	Stock	0.3432	0.3434	0.3432	0.3434	72800.0
2003-07-03 08:56:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	5600.0
2003-07-03 08:58:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	12600.0
2003-07-03 09:14:00	AAPL	Stock	0.3425	0.3438	0.3425	0.3438	464800.0
2003-07-03 09:15:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2003-07-03 09:19:00	AAPL	Stock	0.3429	0.3438	0.3429	0.3438	56000.0
2003-07-03 09:20:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	319200.0
2003-07-03 09:24:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	240800.0
2003-07-03 09:25:00	AAPL	Stock	0.3443	0.3446	0.3443	0.3446	128800.0
2003-07-03 09:26:00	AAPL	Stock	0.3441	0.3441	0.3441	0.3441	5600.0
2003-07-03 09:27:00	AAPL	Stock	0.3441	0.3441	0.3441	0.3441	11200.0
2003-07-03 09:29:00	AAPL	Stock	0.3439	0.3439	0.343	0.343	151200.0
2003-07-03 09:30:00	AAPL	Stock	0.3393	0.3429	0.3393	0.3425	1601600.0
2003-07-03 09:31:00	AAPL	Stock	0.3425	0.3425	0.3414	0.3414	807968.0
2003-07-03 09:32:00	AAPL	Stock	0.3421	0.3421	0.3416	0.3416	190400.0
2003-07-03 09:33:00	AAPL	Stock	0.3416	0.3425	0.3416	0.3418	218400.0
2003-07-03 09:34:00	AAPL	Stock	0.3421	0.3425	0.3418	0.3425	414400.0
2003-07-03 09:35:00	AAPL	Stock	0.3425	0.3426	0.342	0.3425	426216.0
2003-07-03 09:36:00	AAPL	Stock	0.3427	0.3429	0.3423	0.3429	280000.0
2003-07-03 09:37:00	AAPL	Stock	0.3429	0.3438	0.3427	0.3438	1209656.0
2003-07-03 09:38:00	AAPL	Stock	0.3438	0.3439	0.3436	0.3439	927192.0
2003-07-03 09:39:00	AAPL	Stock	0.3439	0.3439	0.3436	0.3438	280000.0
2003-07-03 09:40:00	AAPL	Stock	0.3439	0.3443	0.3438	0.3441	733600.0
2003-07-03 09:41:00	AAPL	Stock	0.3445	0.3446	0.3438	0.3446	671944.0
2003-07-03 09:42:00	AAPL	Stock	0.3446	0.3457	0.3445	0.3457	1506400.0
2003-07-03 09:43:00	AAPL	Stock	0.3457	0.3464	0.3457	0.3464	901600.0
2003-07-03 09:44:00	AAPL	Stock	0.3464	0.347	0.3463	0.347	1167096.0
2003-07-03 09:45:00	AAPL	Stock	0.347	0.3473	0.3463	0.3463	1254400.0
2003-07-03 09:46:00	AAPL	Stock	0.3464	0.3466	0.3461	0.3461	576800.0
2003-07-03 09:47:00	AAPL	Stock	0.3463	0.3464	0.3461	0.3461	716800.0
2003-07-03 09:48:00	AAPL	Stock	0.3461	0.3461	0.3457	0.3461	229600.0
2003-07-03 09:49:00	AAPL	Stock	0.3461	0.3479	0.3459	0.3479	929600.0
2003-07-03 09:50:00	AAPL	Stock	0.3475	0.3482	0.3475	0.3479	697200.0
2003-07-03 09:51:00	AAPL	Stock	0.3479	0.348	0.3477	0.3477	660800.0
2003-07-03 09:52:00	AAPL	Stock	0.3475	0.3477	0.3473	0.3475	319200.0
2003-07-03 09:53:00	AAPL	Stock	0.3471	0.3475	0.347	0.347	179200.0
2003-07-03 09:54:00	AAPL	Stock	0.3471	0.3475	0.3471	0.3471	319200.0
2003-07-03 09:55:00	AAPL	Stock	0.3472	0.3472	0.347	0.347	184800.0
2003-07-03 09:56:00	AAPL	Stock	0.347	0.3475	0.3468	0.3475	319200.0
2003-07-03 09:57:00	AAPL	Stock	0.3475	0.3475	0.3471	0.3473	397600.0
2003-07-03 09:58:00	AAPL	Stock	0.3471	0.3473	0.3466	0.3466	492800.0
2003-07-03 09:59:00	AAPL	Stock	0.3466	0.3466	0.3463	0.3463	537600.0
2003-07-03 10:00:00	AAPL	Stock	0.3463	0.3477	0.3461	0.3477	924000.0
2003-07-03 10:01:00	AAPL	Stock	0.3479	0.3482	0.3477	0.3482	2337440.0
2003-07-03 10:02:00	AAPL	Stock	0.3482	0.3482	0.3479	0.348	1153600.0
2003-07-03 10:03:00	AAPL	Stock	0.348	0.348	0.3477	0.3477	1069600.0
2003-07-03 10:04:00	AAPL	Stock	0.3479	0.3482	0.3475	0.348	649600.0
2003-07-03 10:05:00	AAPL	Stock	0.348	0.3482	0.3473	0.3477	880096.0
2003-07-03 10:06:00	AAPL	Stock	0.3477	0.348	0.3477	0.348	364000.0
2003-07-03 10:07:00	AAPL	Stock	0.348	0.348	0.3475	0.3477	257600.0

> showing 50 of 227,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time