PREVIEW / stock_1min / 2003-07-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-07.parquet
  size:    5.4 MB
  rows:    442,828
  symbols: 1,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-07 09:04:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	44800.0
2003-07-07 09:05:00	AAPL	Stock	0.3464	0.3464	0.3436	0.3436	36400.0
2003-07-07 09:07:00	AAPL	Stock	0.3436	0.3436	0.3436	0.3436	11200.0
2003-07-07 09:08:00	AAPL	Stock	0.3436	0.3436	0.3436	0.3436	5600.0
2003-07-07 09:12:00	AAPL	Stock	0.3436	0.3436	0.3436	0.3436	19600.0
2003-07-07 09:14:00	AAPL	Stock	0.3436	0.3436	0.3427	0.3427	16800.0
2003-07-07 09:16:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	16800.0
2003-07-07 09:20:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	39200.0
2003-07-07 09:26:00	AAPL	Stock	0.3441	0.3441	0.3441	0.3441	16800.0
2003-07-07 09:29:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	11200.0
2003-07-07 09:30:00	AAPL	Stock	0.3441	0.3441	0.3416	0.3432	1415120.0
2003-07-07 09:31:00	AAPL	Stock	0.3429	0.3432	0.3425	0.343	546280.0
2003-07-07 09:32:00	AAPL	Stock	0.343	0.3454	0.3429	0.3454	688800.0
2003-07-07 09:33:00	AAPL	Stock	0.3455	0.3455	0.3436	0.3452	380800.0
2003-07-07 09:34:00	AAPL	Stock	0.3446	0.345	0.3441	0.3445	431200.0
2003-07-07 09:35:00	AAPL	Stock	0.3445	0.345	0.3445	0.345	90216.0
2003-07-07 09:36:00	AAPL	Stock	0.3452	0.3473	0.3452	0.3473	1302280.0
2003-07-07 09:37:00	AAPL	Stock	0.3473	0.3482	0.3473	0.3477	1187200.0
2003-07-07 09:38:00	AAPL	Stock	0.3479	0.348	0.3464	0.3464	1030400.0
2003-07-07 09:39:00	AAPL	Stock	0.347	0.3477	0.347	0.3475	140000.0
2003-07-07 09:40:00	AAPL	Stock	0.3473	0.348	0.3473	0.348	445872.0
2003-07-07 09:41:00	AAPL	Stock	0.3479	0.3482	0.3471	0.3471	705600.0
2003-07-07 09:42:00	AAPL	Stock	0.3482	0.3482	0.3457	0.3461	498400.0
2003-07-07 09:43:00	AAPL	Stock	0.3463	0.3468	0.3461	0.3468	330400.0
2003-07-07 09:44:00	AAPL	Stock	0.3468	0.347	0.3468	0.347	420000.0
2003-07-07 09:45:00	AAPL	Stock	0.3468	0.3475	0.3468	0.3475	336000.0
2003-07-07 09:46:00	AAPL	Stock	0.3473	0.348	0.3473	0.3479	134400.0
2003-07-07 09:47:00	AAPL	Stock	0.3479	0.3479	0.3477	0.3477	56000.0
2003-07-07 09:48:00	AAPL	Stock	0.3475	0.3479	0.3475	0.3477	319200.0
2003-07-07 09:49:00	AAPL	Stock	0.3477	0.3477	0.3473	0.3475	386400.0
2003-07-07 09:50:00	AAPL	Stock	0.3475	0.348	0.3473	0.348	358400.0
2003-07-07 09:51:00	AAPL	Stock	0.3477	0.348	0.3477	0.3477	295792.0
2003-07-07 09:52:00	AAPL	Stock	0.3479	0.3479	0.3479	0.3479	78400.0
2003-07-07 09:53:00	AAPL	Stock	0.3477	0.3479	0.3477	0.3479	128800.0
2003-07-07 09:54:00	AAPL	Stock	0.3479	0.3482	0.3477	0.3482	716688.0
2003-07-07 09:55:00	AAPL	Stock	0.3482	0.3491	0.348	0.3489	1075200.0
2003-07-07 09:56:00	AAPL	Stock	0.3491	0.35	0.3491	0.35	4257120.0
2003-07-07 09:57:00	AAPL	Stock	0.3502	0.3502	0.3496	0.3498	1982736.0
2003-07-07 09:58:00	AAPL	Stock	0.35	0.3504	0.3498	0.3502	1372000.0
2003-07-07 09:59:00	AAPL	Stock	0.3504	0.3509	0.3502	0.3505	1937600.0
2003-07-07 10:00:00	AAPL	Stock	0.3505	0.3505	0.35	0.3504	803600.0
2003-07-07 10:01:00	AAPL	Stock	0.3502	0.3503	0.35	0.35	1019200.0
2003-07-07 10:02:00	AAPL	Stock	0.35	0.35	0.3493	0.3493	2077600.0
2003-07-07 10:03:00	AAPL	Stock	0.3493	0.3493	0.3491	0.3493	179200.0
2003-07-07 10:04:00	AAPL	Stock	0.3496	0.3496	0.3493	0.3493	95200.0
2003-07-07 10:05:00	AAPL	Stock	0.3493	0.3496	0.3493	0.3495	224000.0
2003-07-07 10:06:00	AAPL	Stock	0.3496	0.3496	0.3495	0.3495	268800.0
2003-07-07 10:07:00	AAPL	Stock	0.3495	0.3496	0.3493	0.3493	364000.0
2003-07-07 10:08:00	AAPL	Stock	0.3495	0.35	0.3495	0.35	229600.0
2003-07-07 10:09:00	AAPL	Stock	0.35	0.3504	0.3498	0.35	179200.0

> showing 50 of 442,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time