PREVIEW / stock_1min / 2003-07-08

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-08.parquet
  size:    5.4 MB
  rows:    439,948
  symbols: 1,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-08 08:36:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	5600.0
2003-07-08 09:06:00	AAPL	Stock	0.355	0.355	0.355	0.355	56000.0
2003-07-08 09:13:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	16800.0
2003-07-08 09:26:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	5600.0
2003-07-08 09:29:00	AAPL	Stock	0.3548	0.3548	0.353	0.353	106400.0
2003-07-08 09:30:00	AAPL	Stock	0.3484	0.3509	0.348	0.3486	3634400.0
2003-07-08 09:31:00	AAPL	Stock	0.3486	0.3516	0.3484	0.3509	1214976.0
2003-07-08 09:32:00	AAPL	Stock	0.3509	0.3518	0.3488	0.3516	817712.0
2003-07-08 09:33:00	AAPL	Stock	0.3516	0.3527	0.3512	0.3518	660800.0
2003-07-08 09:34:00	AAPL	Stock	0.3518	0.3541	0.3513	0.353	1148000.0
2003-07-08 09:35:00	AAPL	Stock	0.3534	0.3538	0.35	0.3525	1805720.0
2003-07-08 09:36:00	AAPL	Stock	0.3526	0.3543	0.3526	0.3539	965776.0
2003-07-08 09:37:00	AAPL	Stock	0.3538	0.3541	0.353	0.353	1204000.0
2003-07-08 09:38:00	AAPL	Stock	0.3534	0.3539	0.3532	0.3532	800800.0
2003-07-08 09:39:00	AAPL	Stock	0.3532	0.3532	0.3529	0.3529	436800.0
2003-07-08 09:40:00	AAPL	Stock	0.3529	0.353	0.3518	0.3518	1786400.0
2003-07-08 09:41:00	AAPL	Stock	0.3518	0.3521	0.3513	0.3516	1374968.0
2003-07-08 09:42:00	AAPL	Stock	0.3516	0.3518	0.3513	0.3513	1097600.0
2003-07-08 09:43:00	AAPL	Stock	0.3511	0.3512	0.3509	0.3509	817600.0
2003-07-08 09:44:00	AAPL	Stock	0.3507	0.3507	0.3504	0.3504	520800.0
2003-07-08 09:45:00	AAPL	Stock	0.3502	0.3502	0.3496	0.3498	924000.0
2003-07-08 09:46:00	AAPL	Stock	0.3496	0.3511	0.3496	0.3511	803096.0
2003-07-08 09:47:00	AAPL	Stock	0.3513	0.3514	0.35	0.3505	817600.0
2003-07-08 09:48:00	AAPL	Stock	0.3502	0.3505	0.35	0.3502	548800.0
2003-07-08 09:49:00	AAPL	Stock	0.3505	0.3511	0.3502	0.3502	414400.0
2003-07-08 09:50:00	AAPL	Stock	0.3509	0.3514	0.3502	0.3514	375200.0
2003-07-08 09:51:00	AAPL	Stock	0.3509	0.3509	0.35	0.35	1285816.0
2003-07-08 09:52:00	AAPL	Stock	0.3502	0.3509	0.3501	0.3507	162400.0
2003-07-08 09:53:00	AAPL	Stock	0.3507	0.3516	0.3507	0.3516	604800.0
2003-07-08 09:54:00	AAPL	Stock	0.3518	0.3521	0.3514	0.3518	806400.0
2003-07-08 09:55:00	AAPL	Stock	0.3516	0.3518	0.3514	0.3516	539560.0
2003-07-08 09:56:00	AAPL	Stock	0.3518	0.3518	0.3516	0.3516	382928.0
2003-07-08 09:57:00	AAPL	Stock	0.3516	0.3516	0.35	0.35	1024800.0
2003-07-08 09:58:00	AAPL	Stock	0.35	0.3504	0.3498	0.35	844200.0
2003-07-08 09:59:00	AAPL	Stock	0.3502	0.3502	0.3488	0.3489	1187536.0
2003-07-08 10:00:00	AAPL	Stock	0.3491	0.3491	0.3489	0.3489	375200.0
2003-07-08 10:01:00	AAPL	Stock	0.3489	0.3491	0.3489	0.3489	190400.0
2003-07-08 10:02:00	AAPL	Stock	0.3491	0.3509	0.3489	0.35	807856.0
2003-07-08 10:03:00	AAPL	Stock	0.35	0.3502	0.3496	0.3496	607768.0
2003-07-08 10:04:00	AAPL	Stock	0.3496	0.3496	0.3489	0.3489	789600.0
2003-07-08 10:05:00	AAPL	Stock	0.3489	0.3493	0.3489	0.3491	492800.0
2003-07-08 10:06:00	AAPL	Stock	0.3491	0.3491	0.3489	0.3489	134400.0
2003-07-08 10:07:00	AAPL	Stock	0.3489	0.3493	0.3486	0.3493	828800.0
2003-07-08 10:08:00	AAPL	Stock	0.3495	0.3495	0.3493	0.3493	33600.0
2003-07-08 10:09:00	AAPL	Stock	0.3495	0.3505	0.3495	0.3505	257600.0
2003-07-08 10:10:00	AAPL	Stock	0.3507	0.3513	0.3506	0.3513	336000.0
2003-07-08 10:11:00	AAPL	Stock	0.3507	0.3513	0.3507	0.3512	213976.0
2003-07-08 10:12:00	AAPL	Stock	0.3514	0.3521	0.3514	0.3516	392000.0
2003-07-08 10:13:00	AAPL	Stock	0.3516	0.3518	0.3513	0.3516	336000.0
2003-07-08 10:14:00	AAPL	Stock	0.3514	0.3516	0.3511	0.3511	201600.0

> showing 50 of 439,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time