PREVIEW / stock_1min / 2003-07-09

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-09.parquet
  size:    5.3 MB
  rows:    437,321
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-09 08:39:00	AAPL	Stock	0.3588	0.3595	0.3588	0.3595	78400.0
2003-07-09 08:47:00	AAPL	Stock	0.3593	0.3595	0.3593	0.3595	11200.0
2003-07-09 08:51:00	AAPL	Stock	0.3595	0.3595	0.3595	0.3595	5600.0
2003-07-09 08:55:00	AAPL	Stock	0.36	0.36	0.36	0.36	11200.0
2003-07-09 08:57:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	11200.0
2003-07-09 09:03:00	AAPL	Stock	0.3613	0.3613	0.3613	0.3613	28000.0
2003-07-09 09:05:00	AAPL	Stock	0.3613	0.3613	0.3613	0.3613	11200.0
2003-07-09 09:07:00	AAPL	Stock	0.3634	0.3634	0.3634	0.3634	5600.0
2003-07-09 09:18:00	AAPL	Stock	0.3634	0.3643	0.3634	0.3643	190400.0
2003-07-09 09:19:00	AAPL	Stock	0.3643	0.3643	0.3625	0.3625	44800.0
2003-07-09 09:24:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	78400.0
2003-07-09 09:26:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	33600.0
2003-07-09 09:28:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	11200.0
2003-07-09 09:29:00	AAPL	Stock	0.3616	0.3625	0.3609	0.3609	106400.0
2003-07-09 09:30:00	AAPL	Stock	0.3609	0.3623	0.3604	0.3611	2195200.0
2003-07-09 09:31:00	AAPL	Stock	0.3613	0.3641	0.3607	0.3639	554400.0
2003-07-09 09:32:00	AAPL	Stock	0.3639	0.3641	0.3636	0.3638	1747816.0
2003-07-09 09:33:00	AAPL	Stock	0.3638	0.3639	0.3621	0.3627	1215200.0
2003-07-09 09:34:00	AAPL	Stock	0.3621	0.3641	0.3621	0.3636	5045600.0
2003-07-09 09:35:00	AAPL	Stock	0.3636	0.3638	0.3632	0.3638	431200.0
2003-07-09 09:36:00	AAPL	Stock	0.3638	0.3638	0.3632	0.3638	487200.0
2003-07-09 09:37:00	AAPL	Stock	0.3639	0.3643	0.3636	0.3641	952000.0
2003-07-09 09:38:00	AAPL	Stock	0.3643	0.3652	0.3638	0.3643	985600.0
2003-07-09 09:39:00	AAPL	Stock	0.3642	0.365	0.3642	0.3648	980000.0
2003-07-09 09:40:00	AAPL	Stock	0.3648	0.3648	0.3639	0.3641	2749600.0
2003-07-09 09:41:00	AAPL	Stock	0.3639	0.3643	0.3632	0.3634	3953600.0
2003-07-09 09:42:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3632	3472000.0
2003-07-09 09:43:00	AAPL	Stock	0.3632	0.3645	0.3618	0.3623	778400.0
2003-07-09 09:44:00	AAPL	Stock	0.3623	0.3623	0.362	0.362	173600.0
2003-07-09 09:45:00	AAPL	Stock	0.3623	0.3625	0.362	0.3623	156800.0
2003-07-09 09:46:00	AAPL	Stock	0.3621	0.3623	0.362	0.3623	436800.0
2003-07-09 09:47:00	AAPL	Stock	0.3621	0.3621	0.3607	0.3607	998760.0
2003-07-09 09:48:00	AAPL	Stock	0.3607	0.3609	0.3605	0.3609	235200.0
2003-07-09 09:49:00	AAPL	Stock	0.3611	0.362	0.3607	0.362	397600.0
2003-07-09 09:50:00	AAPL	Stock	0.362	0.363	0.362	0.363	285600.0
2003-07-09 09:51:00	AAPL	Stock	0.3629	0.3638	0.3629	0.3636	907200.0
2003-07-09 09:52:00	AAPL	Stock	0.3636	0.3636	0.3632	0.3632	31304.0
2003-07-09 09:53:00	AAPL	Stock	0.3634	0.3638	0.3634	0.3638	425600.0
2003-07-09 09:54:00	AAPL	Stock	0.3639	0.3643	0.3638	0.3639	509600.0
2003-07-09 09:55:00	AAPL	Stock	0.3639	0.3641	0.3623	0.3629	375816.0
2003-07-09 09:56:00	AAPL	Stock	0.3629	0.3643	0.3629	0.3634	753256.0
2003-07-09 09:57:00	AAPL	Stock	0.3629	0.3634	0.3629	0.3632	655200.0
2003-07-09 09:58:00	AAPL	Stock	0.3632	0.3632	0.3625	0.3625	280000.0
2003-07-09 09:59:00	AAPL	Stock	0.3623	0.3625	0.3616	0.3616	435008.0
2003-07-09 10:00:00	AAPL	Stock	0.3618	0.3625	0.3618	0.362	324800.0
2003-07-09 10:01:00	AAPL	Stock	0.362	0.362	0.3598	0.36	1808800.0
2003-07-09 10:02:00	AAPL	Stock	0.36	0.36	0.3593	0.3593	559608.0
2003-07-09 10:03:00	AAPL	Stock	0.3593	0.36	0.3593	0.3598	537320.0
2003-07-09 10:04:00	AAPL	Stock	0.3598	0.3611	0.3593	0.3611	823200.0
2003-07-09 10:05:00	AAPL	Stock	0.3611	0.3618	0.3611	0.3618	263200.0

> showing 50 of 437,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time