PREVIEW / stock_1min / 2003-07-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-10.parquet
  size:    5.2 MB
  rows:    424,627
  symbols: 1,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-10 08:02:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	78400.0
2003-07-10 08:04:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	44800.0
2003-07-10 08:24:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	11200.0
2003-07-10 08:31:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	5600.0
2003-07-10 09:16:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	78400.0
2003-07-10 09:17:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	33600.0
2003-07-10 09:21:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	72800.0
2003-07-10 09:23:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	84000.0
2003-07-10 09:24:00	AAPL	Stock	0.3552	0.3552	0.355	0.355	72800.0
2003-07-10 09:26:00	AAPL	Stock	0.355	0.355	0.355	0.355	28000.0
2003-07-10 09:28:00	AAPL	Stock	0.355	0.355	0.355	0.355	11200.0
2003-07-10 09:29:00	AAPL	Stock	0.3541	0.3552	0.3541	0.3552	403200.0
2003-07-10 09:30:00	AAPL	Stock	0.3559	0.3561	0.3527	0.3541	2265200.0
2003-07-10 09:31:00	AAPL	Stock	0.3543	0.3559	0.3539	0.3546	918400.0
2003-07-10 09:32:00	AAPL	Stock	0.3548	0.3549	0.3543	0.3543	666400.0
2003-07-10 09:33:00	AAPL	Stock	0.3545	0.3546	0.3543	0.3546	890400.0
2003-07-10 09:34:00	AAPL	Stock	0.3546	0.355	0.3545	0.3547	537600.0
2003-07-10 09:35:00	AAPL	Stock	0.3546	0.3547	0.3546	0.3546	436800.0
2003-07-10 09:36:00	AAPL	Stock	0.3547	0.3548	0.3546	0.3548	358400.0
2003-07-10 09:37:00	AAPL	Stock	0.3548	0.3548	0.3545	0.3546	688800.0
2003-07-10 09:38:00	AAPL	Stock	0.3545	0.3546	0.3539	0.3539	560000.0
2003-07-10 09:39:00	AAPL	Stock	0.3538	0.3539	0.3527	0.3529	744800.0
2003-07-10 09:40:00	AAPL	Stock	0.3529	0.353	0.3518	0.3525	952000.0
2003-07-10 09:41:00	AAPL	Stock	0.3529	0.3534	0.3523	0.3534	415968.0
2003-07-10 09:42:00	AAPL	Stock	0.3536	0.3557	0.3536	0.3557	691824.0
2003-07-10 09:43:00	AAPL	Stock	0.3554	0.3555	0.355	0.3554	268800.0
2003-07-10 09:44:00	AAPL	Stock	0.3554	0.3555	0.3554	0.3555	302400.0
2003-07-10 09:45:00	AAPL	Stock	0.3554	0.3557	0.3554	0.3557	700000.0
2003-07-10 09:46:00	AAPL	Stock	0.3555	0.3557	0.3552	0.3554	1053416.0
2003-07-10 09:47:00	AAPL	Stock	0.3555	0.3559	0.3554	0.3559	392000.0
2003-07-10 09:48:00	AAPL	Stock	0.3555	0.3555	0.3548	0.3555	2867200.0
2003-07-10 09:49:00	AAPL	Stock	0.3554	0.3555	0.3537	0.3539	1932000.0
2003-07-10 09:50:00	AAPL	Stock	0.3538	0.3539	0.3527	0.3529	604800.0
2003-07-10 09:51:00	AAPL	Stock	0.3529	0.353	0.3527	0.3527	800800.0
2003-07-10 09:52:00	AAPL	Stock	0.3527	0.3527	0.3525	0.3525	369600.0
2003-07-10 09:53:00	AAPL	Stock	0.3525	0.3536	0.3525	0.3534	1076768.0
2003-07-10 09:54:00	AAPL	Stock	0.3529	0.3534	0.3527	0.3527	726432.0
2003-07-10 09:55:00	AAPL	Stock	0.353	0.353	0.3527	0.3527	179200.0
2003-07-10 09:56:00	AAPL	Stock	0.3527	0.3529	0.3525	0.3527	352800.0
2003-07-10 09:57:00	AAPL	Stock	0.3525	0.3527	0.3525	0.3527	347200.0
2003-07-10 09:58:00	AAPL	Stock	0.3525	0.3527	0.352	0.3521	358400.0
2003-07-10 09:59:00	AAPL	Stock	0.3521	0.3521	0.3518	0.3521	512736.0
2003-07-10 10:00:00	AAPL	Stock	0.3518	0.3525	0.3518	0.3525	576800.0
2003-07-10 10:01:00	AAPL	Stock	0.3525	0.3529	0.3525	0.3529	190400.0
2003-07-10 10:02:00	AAPL	Stock	0.3529	0.3536	0.3529	0.3536	588000.0
2003-07-10 10:03:00	AAPL	Stock	0.3539	0.3557	0.3536	0.3548	2661736.0
2003-07-10 10:04:00	AAPL	Stock	0.355	0.3554	0.3548	0.3554	498400.0
2003-07-10 10:05:00	AAPL	Stock	0.3552	0.3554	0.3549	0.355	696472.0
2003-07-10 10:06:00	AAPL	Stock	0.355	0.355	0.3545	0.3546	744800.0
2003-07-10 10:07:00	AAPL	Stock	0.3545	0.3546	0.3532	0.3534	812000.0

> showing 50 of 424,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time