PREVIEW / stock_1min / 2003-07-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-11.parquet
  size:    4.7 MB
  rows:    395,076
  symbols: 1,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-11 08:00:00	AAPL	Stock	0.3496	0.3496	0.3496	0.3496	464800.0
2003-07-11 09:04:00	AAPL	Stock	0.3498	0.3498	0.3498	0.3498	89600.0
2003-07-11 09:20:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	28000.0
2003-07-11 09:27:00	AAPL	Stock	0.3505	0.3505	0.3505	0.3505	28000.0
2003-07-11 09:29:00	AAPL	Stock	0.3507	0.3518	0.3507	0.3518	162400.0
2003-07-11 09:30:00	AAPL	Stock	0.3511	0.3554	0.3511	0.3534	2441600.0
2003-07-11 09:31:00	AAPL	Stock	0.3536	0.3554	0.3511	0.3538	1112216.0
2003-07-11 09:32:00	AAPL	Stock	0.3539	0.3552	0.3536	0.3548	576800.0
2003-07-11 09:33:00	AAPL	Stock	0.355	0.3554	0.3548	0.355	998088.0
2003-07-11 09:34:00	AAPL	Stock	0.3548	0.3552	0.3541	0.3552	1763160.0
2003-07-11 09:35:00	AAPL	Stock	0.3552	0.3554	0.3548	0.355	582400.0
2003-07-11 09:36:00	AAPL	Stock	0.355	0.3554	0.3548	0.3552	627200.0
2003-07-11 09:37:00	AAPL	Stock	0.3548	0.3548	0.354	0.3541	403592.0
2003-07-11 09:38:00	AAPL	Stock	0.3543	0.355	0.3542	0.355	201600.0
2003-07-11 09:39:00	AAPL	Stock	0.355	0.3554	0.3548	0.3548	1237600.0
2003-07-11 09:40:00	AAPL	Stock	0.355	0.3552	0.3541	0.3541	229600.0
2003-07-11 09:41:00	AAPL	Stock	0.3539	0.3554	0.352	0.352	1019200.0
2003-07-11 09:42:00	AAPL	Stock	0.3521	0.3521	0.3513	0.3514	408800.0
2003-07-11 09:43:00	AAPL	Stock	0.3513	0.3516	0.3513	0.3514	627200.0
2003-07-11 09:44:00	AAPL	Stock	0.3514	0.3518	0.3514	0.3518	414400.0
2003-07-11 09:45:00	AAPL	Stock	0.3518	0.353	0.3516	0.3529	448000.0
2003-07-11 09:46:00	AAPL	Stock	0.3527	0.3529	0.3523	0.3525	224000.0
2003-07-11 09:47:00	AAPL	Stock	0.3527	0.3527	0.3525	0.3525	235200.0
2003-07-11 09:48:00	AAPL	Stock	0.3527	0.3529	0.3523	0.3529	352800.0
2003-07-11 09:49:00	AAPL	Stock	0.3523	0.3545	0.3521	0.3541	341600.0
2003-07-11 09:50:00	AAPL	Stock	0.3543	0.3548	0.3543	0.3548	134400.0
2003-07-11 09:51:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	28000.0
2003-07-11 09:52:00	AAPL	Stock	0.3543	0.3552	0.3543	0.3548	330400.0
2003-07-11 09:53:00	AAPL	Stock	0.3548	0.3548	0.3546	0.3546	100800.0
2003-07-11 09:54:00	AAPL	Stock	0.3546	0.3548	0.3536	0.3536	492800.0
2003-07-11 09:55:00	AAPL	Stock	0.3536	0.3536	0.3534	0.3536	106400.0
2003-07-11 09:56:00	AAPL	Stock	0.3536	0.3538	0.3527	0.3529	207200.0
2003-07-11 09:57:00	AAPL	Stock	0.3529	0.3534	0.352	0.352	319200.0
2003-07-11 09:58:00	AAPL	Stock	0.3525	0.3527	0.352	0.3523	688800.0
2003-07-11 09:59:00	AAPL	Stock	0.3521	0.3527	0.3521	0.3525	95200.0
2003-07-11 10:00:00	AAPL	Stock	0.3529	0.3538	0.3527	0.3532	515200.0
2003-07-11 10:01:00	AAPL	Stock	0.353	0.3534	0.3527	0.3534	218400.0
2003-07-11 10:02:00	AAPL	Stock	0.3534	0.3534	0.353	0.3532	296800.0
2003-07-11 10:03:00	AAPL	Stock	0.3534	0.3534	0.3532	0.3532	145600.0
2003-07-11 10:04:00	AAPL	Stock	0.3534	0.3534	0.352	0.352	596904.0
2003-07-11 10:05:00	AAPL	Stock	0.352	0.3521	0.352	0.352	263200.0
2003-07-11 10:06:00	AAPL	Stock	0.352	0.3529	0.3518	0.3518	364000.0
2003-07-11 10:07:00	AAPL	Stock	0.3518	0.352	0.3513	0.3513	403200.0
2003-07-11 10:08:00	AAPL	Stock	0.3514	0.3514	0.3513	0.3513	151200.0
2003-07-11 10:09:00	AAPL	Stock	0.3513	0.3521	0.3513	0.3521	593600.0
2003-07-11 10:10:00	AAPL	Stock	0.3521	0.3523	0.3514	0.3518	481600.0
2003-07-11 10:11:00	AAPL	Stock	0.352	0.3523	0.3518	0.3521	140000.0
2003-07-11 10:12:00	AAPL	Stock	0.352	0.3523	0.3518	0.3523	218400.0
2003-07-11 10:13:00	AAPL	Stock	0.352	0.3521	0.3518	0.352	61600.0
2003-07-11 10:14:00	AAPL	Stock	0.3521	0.3536	0.352	0.3536	476000.0

> showing 50 of 395,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time