PREVIEW / stock_1min / 2003-07-14

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-14.parquet
  size:    5.2 MB
  rows:    421,528
  symbols: 1,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-14 08:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	28000.0
2003-07-14 08:02:00	AAPL	Stock	0.3554	0.3566	0.3554	0.3566	11200.0
2003-07-14 08:26:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	11200.0
2003-07-14 08:43:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	121800.0
2003-07-14 08:47:00	AAPL	Stock	0.3598	0.3598	0.3595	0.3595	72800.0
2003-07-14 08:53:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	16800.0
2003-07-14 09:07:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	16800.0
2003-07-14 09:08:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	16800.0
2003-07-14 09:11:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	11200.0
2003-07-14 09:12:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	28000.0
2003-07-14 09:13:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	5600.0
2003-07-14 09:14:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	22400.0
2003-07-14 09:15:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	22400.0
2003-07-14 09:16:00	AAPL	Stock	0.3612	0.3612	0.3612	0.3612	5600.0
2003-07-14 09:26:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	44800.0
2003-07-14 09:27:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	39200.0
2003-07-14 09:29:00	AAPL	Stock	0.3598	0.3598	0.3564	0.3566	1024800.0
2003-07-14 09:30:00	AAPL	Stock	0.3575	0.3582	0.3557	0.3566	5114984.0
2003-07-14 09:31:00	AAPL	Stock	0.3566	0.3573	0.3564	0.357	347200.0
2003-07-14 09:32:00	AAPL	Stock	0.3571	0.3571	0.3566	0.3571	627200.0
2003-07-14 09:33:00	AAPL	Stock	0.357	0.357	0.3564	0.357	638400.0
2003-07-14 09:34:00	AAPL	Stock	0.3571	0.3577	0.357	0.3571	616000.0
2003-07-14 09:35:00	AAPL	Stock	0.3571	0.358	0.3571	0.3579	742952.0
2003-07-14 09:36:00	AAPL	Stock	0.358	0.3586	0.3573	0.3586	589400.0
2003-07-14 09:37:00	AAPL	Stock	0.3586	0.3586	0.3573	0.3579	257600.0
2003-07-14 09:38:00	AAPL	Stock	0.3579	0.3584	0.3579	0.3582	254016.0
2003-07-14 09:39:00	AAPL	Stock	0.3582	0.3583	0.3563	0.3563	1624000.0
2003-07-14 09:40:00	AAPL	Stock	0.3563	0.3564	0.3555	0.3559	722400.0
2003-07-14 09:41:00	AAPL	Stock	0.3559	0.3571	0.3555	0.3571	974400.0
2003-07-14 09:42:00	AAPL	Stock	0.3561	0.3568	0.3557	0.3564	1682632.0
2003-07-14 09:43:00	AAPL	Stock	0.3566	0.3579	0.3566	0.3579	369600.0
2003-07-14 09:44:00	AAPL	Stock	0.3571	0.3579	0.3563	0.3564	1668800.0
2003-07-14 09:45:00	AAPL	Stock	0.3566	0.357	0.3563	0.3564	789600.0
2003-07-14 09:46:00	AAPL	Stock	0.3563	0.3564	0.3559	0.3564	471184.0
2003-07-14 09:47:00	AAPL	Stock	0.3564	0.3564	0.3564	0.3564	56000.0
2003-07-14 09:48:00	AAPL	Stock	0.3563	0.3563	0.3555	0.3555	660800.0
2003-07-14 09:49:00	AAPL	Stock	0.3555	0.3557	0.355	0.3557	554400.0
2003-07-14 09:50:00	AAPL	Stock	0.3552	0.3557	0.3552	0.3557	78400.0
2003-07-14 09:51:00	AAPL	Stock	0.3557	0.3561	0.3557	0.3561	168000.0
2003-07-14 09:52:00	AAPL	Stock	0.3563	0.3563	0.3559	0.3563	67200.0
2003-07-14 09:53:00	AAPL	Stock	0.3563	0.3571	0.3563	0.357	403200.0
2003-07-14 09:54:00	AAPL	Stock	0.357	0.3571	0.3568	0.3568	347200.0
2003-07-14 09:55:00	AAPL	Stock	0.3568	0.3575	0.3568	0.3575	324632.0
2003-07-14 09:56:00	AAPL	Stock	0.3575	0.358	0.3575	0.3579	431200.0
2003-07-14 09:57:00	AAPL	Stock	0.3579	0.3582	0.3577	0.3582	235200.0
2003-07-14 09:58:00	AAPL	Stock	0.3582	0.3586	0.358	0.3582	246400.0
2003-07-14 09:59:00	AAPL	Stock	0.3584	0.3595	0.3584	0.3595	515200.0
2003-07-14 10:00:00	AAPL	Stock	0.3593	0.3598	0.3589	0.3598	352800.0
2003-07-14 10:01:00	AAPL	Stock	0.3596	0.3598	0.3596	0.3598	758856.0
2003-07-14 10:02:00	AAPL	Stock	0.3598	0.36	0.3593	0.3598	361200.0

> showing 50 of 421,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time