PREVIEW / stock_1min / 2003-07-15

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-15.parquet
  size:    5.1 MB
  rows:    417,290
  symbols: 1,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-15 08:49:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	716800.0
2003-07-15 09:15:00	AAPL	Stock	0.358	0.358	0.358	0.358	11200.0
2003-07-15 09:20:00	AAPL	Stock	0.358	0.358	0.358	0.358	28000.0
2003-07-15 09:27:00	AAPL	Stock	0.358	0.358	0.358	0.358	28000.0
2003-07-15 09:28:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	16800.0
2003-07-15 09:29:00	AAPL	Stock	0.3582	0.3582	0.3575	0.3577	800240.0
2003-07-15 09:30:00	AAPL	Stock	0.3575	0.3582	0.3563	0.3575	3696392.0
2003-07-15 09:31:00	AAPL	Stock	0.3579	0.36	0.3577	0.3593	1743000.0
2003-07-15 09:32:00	AAPL	Stock	0.3593	0.3611	0.3575	0.3588	869680.0
2003-07-15 09:33:00	AAPL	Stock	0.3584	0.3588	0.358	0.3584	571200.0
2003-07-15 09:34:00	AAPL	Stock	0.3584	0.3596	0.3584	0.3593	520800.0
2003-07-15 09:35:00	AAPL	Stock	0.3598	0.3604	0.3596	0.3597	1786400.0
2003-07-15 09:36:00	AAPL	Stock	0.3596	0.3596	0.3589	0.3589	764400.0
2003-07-15 09:37:00	AAPL	Stock	0.3589	0.3589	0.3586	0.3586	1243200.0
2003-07-15 09:38:00	AAPL	Stock	0.3586	0.3593	0.3586	0.3591	403200.0
2003-07-15 09:39:00	AAPL	Stock	0.3593	0.3607	0.3592	0.3604	1041600.0
2003-07-15 09:40:00	AAPL	Stock	0.3604	0.3605	0.3602	0.3602	504000.0
2003-07-15 09:41:00	AAPL	Stock	0.3605	0.3605	0.36	0.3602	190400.0
2003-07-15 09:42:00	AAPL	Stock	0.3602	0.3604	0.3596	0.3602	285600.0
2003-07-15 09:43:00	AAPL	Stock	0.3602	0.3607	0.3596	0.36	890400.0
2003-07-15 09:44:00	AAPL	Stock	0.3598	0.3604	0.3594	0.36	842800.0
2003-07-15 09:45:00	AAPL	Stock	0.36	0.36	0.3596	0.3596	459200.0
2003-07-15 09:46:00	AAPL	Stock	0.3598	0.36	0.3593	0.3593	767200.0
2003-07-15 09:47:00	AAPL	Stock	0.3593	0.3593	0.3589	0.3589	465584.0
2003-07-15 09:48:00	AAPL	Stock	0.3589	0.3598	0.3587	0.3588	1063216.0
2003-07-15 09:49:00	AAPL	Stock	0.3586	0.3588	0.3582	0.3582	414400.0
2003-07-15 09:50:00	AAPL	Stock	0.3582	0.3582	0.3575	0.3575	358400.0
2003-07-15 09:51:00	AAPL	Stock	0.3575	0.3588	0.3575	0.358	705600.0
2003-07-15 09:52:00	AAPL	Stock	0.358	0.358	0.358	0.358	100800.0
2003-07-15 09:53:00	AAPL	Stock	0.358	0.3588	0.358	0.3586	44800.0
2003-07-15 09:54:00	AAPL	Stock	0.3586	0.3589	0.3584	0.3589	300328.0
2003-07-15 09:55:00	AAPL	Stock	0.3588	0.3589	0.3586	0.3589	56000.0
2003-07-15 09:56:00	AAPL	Stock	0.3589	0.3591	0.3588	0.3591	520800.0
2003-07-15 09:57:00	AAPL	Stock	0.3593	0.3595	0.3586	0.3589	459200.0
2003-07-15 09:58:00	AAPL	Stock	0.3589	0.3593	0.3588	0.3591	683200.0
2003-07-15 09:59:00	AAPL	Stock	0.3591	0.3605	0.3591	0.3605	856800.0
2003-07-15 10:00:00	AAPL	Stock	0.3604	0.3614	0.3604	0.3613	1691200.0
2003-07-15 10:01:00	AAPL	Stock	0.3609	0.3614	0.3591	0.3593	1696800.0
2003-07-15 10:02:00	AAPL	Stock	0.3595	0.3598	0.3591	0.3593	380800.0
2003-07-15 10:03:00	AAPL	Stock	0.3595	0.3596	0.3584	0.3588	551880.0
2003-07-15 10:04:00	AAPL	Stock	0.3584	0.3588	0.3571	0.3575	530432.0
2003-07-15 10:05:00	AAPL	Stock	0.3573	0.3588	0.3571	0.3588	487200.0
2003-07-15 10:06:00	AAPL	Stock	0.3588	0.3588	0.3584	0.3584	252000.0
2003-07-15 10:07:00	AAPL	Stock	0.3584	0.3584	0.3571	0.3575	257600.0
2003-07-15 10:08:00	AAPL	Stock	0.3572	0.3596	0.3572	0.3591	784000.0
2003-07-15 10:09:00	AAPL	Stock	0.3596	0.3602	0.3589	0.36	212800.0
2003-07-15 10:10:00	AAPL	Stock	0.3604	0.3609	0.36	0.3602	358400.0
2003-07-15 10:11:00	AAPL	Stock	0.3605	0.3607	0.3604	0.3607	196000.0
2003-07-15 10:12:00	AAPL	Stock	0.3604	0.3604	0.358	0.358	632800.0
2003-07-15 10:13:00	AAPL	Stock	0.358	0.358	0.3571	0.3573	852488.0

> showing 50 of 417,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time