PREVIEW / stock_1min / 2003-07-16

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-16.parquet
  size:    5.0 MB
  rows:    412,531
  symbols: 1,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-16 08:01:00	AAPL	Stock	0.357	0.357	0.357	0.357	5600.0
2003-07-16 08:24:00	AAPL	Stock	0.357	0.357	0.357	0.357	15400.0
2003-07-16 08:26:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2003-07-16 08:37:00	AAPL	Stock	0.358	0.358	0.3568	0.3568	24920.0
2003-07-16 08:55:00	AAPL	Stock	0.358	0.358	0.358	0.358	33600.0
2003-07-16 08:56:00	AAPL	Stock	0.358	0.358	0.358	0.358	156800.0
2003-07-16 09:15:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2003-07-16 09:25:00	AAPL	Stock	0.3546	0.3546	0.3546	0.3546	5600.0
2003-07-16 09:28:00	AAPL	Stock	0.3547	0.3547	0.3547	0.3547	22400.0
2003-07-16 09:29:00	AAPL	Stock	0.3546	0.3563	0.3545	0.3563	313600.0
2003-07-16 09:30:00	AAPL	Stock	0.3566	0.3571	0.3554	0.3554	2036384.0
2003-07-16 09:31:00	AAPL	Stock	0.3554	0.3571	0.3548	0.3555	411600.0
2003-07-16 09:32:00	AAPL	Stock	0.3552	0.3555	0.3541	0.3541	479584.0
2003-07-16 09:33:00	AAPL	Stock	0.3539	0.3541	0.3507	0.3507	1845368.0
2003-07-16 09:34:00	AAPL	Stock	0.3505	0.3527	0.3502	0.3509	645008.0
2003-07-16 09:35:00	AAPL	Stock	0.3516	0.3536	0.3516	0.3523	901600.0
2003-07-16 09:36:00	AAPL	Stock	0.3523	0.3523	0.3511	0.3511	397600.0
2003-07-16 09:37:00	AAPL	Stock	0.3509	0.3518	0.3502	0.3518	499072.0
2003-07-16 09:38:00	AAPL	Stock	0.3518	0.353	0.3517	0.3527	588112.0
2003-07-16 09:39:00	AAPL	Stock	0.3534	0.3545	0.3534	0.3541	901600.0
2003-07-16 09:40:00	AAPL	Stock	0.3543	0.3554	0.3541	0.355	1638056.0
2003-07-16 09:41:00	AAPL	Stock	0.3552	0.3554	0.3551	0.3552	425600.0
2003-07-16 09:42:00	AAPL	Stock	0.355	0.3552	0.3539	0.3552	1059856.0
2003-07-16 09:43:00	AAPL	Stock	0.355	0.3554	0.355	0.355	268800.0
2003-07-16 09:44:00	AAPL	Stock	0.3548	0.3548	0.3541	0.3548	436800.0
2003-07-16 09:45:00	AAPL	Stock	0.3548	0.3554	0.3545	0.3546	1013600.0
2003-07-16 09:46:00	AAPL	Stock	0.355	0.3554	0.3546	0.3554	274400.0
2003-07-16 09:47:00	AAPL	Stock	0.3554	0.3554	0.3546	0.3546	448000.0
2003-07-16 09:48:00	AAPL	Stock	0.3546	0.3546	0.3541	0.3545	476000.0
2003-07-16 09:49:00	AAPL	Stock	0.355	0.355	0.3541	0.3541	246400.0
2003-07-16 09:50:00	AAPL	Stock	0.3541	0.3543	0.353	0.353	1372224.0
2003-07-16 09:51:00	AAPL	Stock	0.3532	0.3532	0.3509	0.3513	1128680.0
2003-07-16 09:52:00	AAPL	Stock	0.3509	0.3529	0.3509	0.3514	1086400.0
2003-07-16 09:53:00	AAPL	Stock	0.3514	0.3521	0.3511	0.352	683200.0
2003-07-16 09:54:00	AAPL	Stock	0.3521	0.3527	0.352	0.3527	613760.0
2003-07-16 09:55:00	AAPL	Stock	0.3528	0.3532	0.3521	0.3529	957600.0
2003-07-16 09:56:00	AAPL	Stock	0.3529	0.353	0.3527	0.3529	274400.0
2003-07-16 09:57:00	AAPL	Stock	0.3529	0.3532	0.3529	0.3529	532000.0
2003-07-16 09:58:00	AAPL	Stock	0.3532	0.3532	0.3529	0.3529	336000.0
2003-07-16 09:59:00	AAPL	Stock	0.3525	0.3525	0.3518	0.3521	503216.0
2003-07-16 10:00:00	AAPL	Stock	0.3523	0.3529	0.3521	0.3527	280000.0
2003-07-16 10:01:00	AAPL	Stock	0.3525	0.3525	0.3521	0.3523	187600.0
2003-07-16 10:02:00	AAPL	Stock	0.3521	0.3521	0.352	0.352	332920.0
2003-07-16 10:03:00	AAPL	Stock	0.352	0.352	0.3516	0.3518	453600.0
2003-07-16 10:04:00	AAPL	Stock	0.3516	0.3525	0.3516	0.3523	347200.0
2003-07-16 10:05:00	AAPL	Stock	0.3523	0.3527	0.352	0.3527	397600.0
2003-07-16 10:06:00	AAPL	Stock	0.3527	0.3527	0.352	0.352	297024.0
2003-07-16 10:07:00	AAPL	Stock	0.352	0.3523	0.3518	0.3521	756000.0
2003-07-16 10:08:00	AAPL	Stock	0.3518	0.352	0.3518	0.3518	184800.0
2003-07-16 10:09:00	AAPL	Stock	0.3518	0.352	0.3518	0.3518	162400.0

> showing 50 of 412,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time