PREVIEW / stock_1min / 2003-07-17

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-17.parquet
  size:    5.3 MB
  rows:    429,551
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-17 08:00:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	5600.0
2003-07-17 08:01:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	8120.0
2003-07-17 08:02:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	28000.0
2003-07-17 08:12:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	30520.0
2003-07-17 08:44:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	25480.0
2003-07-17 08:45:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	33600.0
2003-07-17 08:51:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	78400.0
2003-07-17 08:54:00	AAPL	Stock	0.357	0.357	0.357	0.357	11200.0
2003-07-17 08:56:00	AAPL	Stock	0.357	0.357	0.357	0.357	33600.0
2003-07-17 09:00:00	AAPL	Stock	0.357	0.357	0.357	0.357	5600.0
2003-07-17 09:01:00	AAPL	Stock	0.357	0.357	0.357	0.357	5600.0
2003-07-17 09:04:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	201600.0
2003-07-17 09:05:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2003-07-17 09:08:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	28000.0
2003-07-17 09:10:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	44800.0
2003-07-17 09:12:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	173600.0
2003-07-17 09:17:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	16800.0
2003-07-17 09:19:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	16800.0
2003-07-17 09:21:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	319200.0
2003-07-17 09:22:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	33600.0
2003-07-17 09:23:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	33600.0
2003-07-17 09:26:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	28000.0
2003-07-17 09:27:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	16800.0
2003-07-17 09:29:00	AAPL	Stock	0.3573	0.3602	0.3573	0.36	1388800.0
2003-07-17 09:30:00	AAPL	Stock	0.3605	0.3616	0.3598	0.3616	5303592.0
2003-07-17 09:31:00	AAPL	Stock	0.3616	0.3616	0.3596	0.3596	2877504.0
2003-07-17 09:32:00	AAPL	Stock	0.3596	0.3616	0.3596	0.3602	2713424.0
2003-07-17 09:33:00	AAPL	Stock	0.3604	0.3607	0.3602	0.3607	560896.0
2003-07-17 09:34:00	AAPL	Stock	0.3605	0.3613	0.3602	0.3609	2870672.0
2003-07-17 09:35:00	AAPL	Stock	0.3609	0.3613	0.3605	0.3611	1781024.0
2003-07-17 09:36:00	AAPL	Stock	0.3607	0.3655	0.3607	0.3638	5602296.0
2003-07-17 09:37:00	AAPL	Stock	0.3637	0.3648	0.3616	0.3639	4989936.0
2003-07-17 09:38:00	AAPL	Stock	0.3636	0.3661	0.3616	0.3646	7758352.0
2003-07-17 09:39:00	AAPL	Stock	0.3648	0.3655	0.3643	0.3643	3981600.0
2003-07-17 09:40:00	AAPL	Stock	0.3643	0.3654	0.3638	0.3639	7340200.0
2003-07-17 09:41:00	AAPL	Stock	0.3638	0.3648	0.3638	0.3643	4927216.0
2003-07-17 09:42:00	AAPL	Stock	0.3643	0.3652	0.3641	0.3652	6381200.0
2003-07-17 09:43:00	AAPL	Stock	0.3652	0.3652	0.3638	0.3643	3241280.0
2003-07-17 09:44:00	AAPL	Stock	0.365	0.3652	0.3645	0.365	3337376.0
2003-07-17 09:45:00	AAPL	Stock	0.365	0.3668	0.365	0.3663	10908184.0
2003-07-17 09:46:00	AAPL	Stock	0.3663	0.367	0.365	0.3668	2946720.0
2003-07-17 09:47:00	AAPL	Stock	0.3666	0.3668	0.3652	0.3657	1500800.0
2003-07-17 09:48:00	AAPL	Stock	0.3657	0.3666	0.3652	0.3659	1982400.0
2003-07-17 09:49:00	AAPL	Stock	0.3654	0.3669	0.3648	0.3666	4079208.0
2003-07-17 09:50:00	AAPL	Stock	0.3664	0.3669	0.3657	0.3664	2828000.0
2003-07-17 09:51:00	AAPL	Stock	0.3668	0.3679	0.3659	0.3675	7118440.0
2003-07-17 09:52:00	AAPL	Stock	0.3675	0.3688	0.367	0.3688	4408992.0
2003-07-17 09:53:00	AAPL	Stock	0.3689	0.3723	0.3679	0.3718	6415192.0
2003-07-17 09:54:00	AAPL	Stock	0.3709	0.372	0.3686	0.3705	3665200.0
2003-07-17 09:55:00	AAPL	Stock	0.3705	0.3705	0.3684	0.3688	3362800.0

> showing 50 of 429,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time