PREVIEW / stock_1min / 2003-07-18

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-18.parquet
  size:    4.8 MB
  rows:    391,684
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-18 08:00:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	380800.0
2003-07-18 08:01:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2003-07-18 09:06:00	AAPL	Stock	0.3734	0.3734	0.3734	0.3734	28000.0
2003-07-18 09:10:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	28000.0
2003-07-18 09:11:00	AAPL	Stock	0.3734	0.3734	0.3734	0.3734	56000.0
2003-07-18 09:15:00	AAPL	Stock	0.3732	0.375	0.3732	0.375	25200.0
2003-07-18 09:20:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	28000.0
2003-07-18 09:22:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	28000.0
2003-07-18 09:23:00	AAPL	Stock	0.3732	0.3746	0.3732	0.3732	89600.0
2003-07-18 09:25:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	56000.0
2003-07-18 09:26:00	AAPL	Stock	0.3705	0.3713	0.3705	0.3713	168000.0
2003-07-18 09:27:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	84000.0
2003-07-18 09:28:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	67200.0
2003-07-18 09:29:00	AAPL	Stock	0.3705	0.3723	0.37	0.3723	1416800.0
2003-07-18 09:30:00	AAPL	Stock	0.3732	0.3739	0.3688	0.3732	9372496.0
2003-07-18 09:31:00	AAPL	Stock	0.3702	0.3727	0.3688	0.3698	1679496.0
2003-07-18 09:32:00	AAPL	Stock	0.3702	0.3714	0.3688	0.3714	2693096.0
2003-07-18 09:33:00	AAPL	Stock	0.3716	0.3718	0.3688	0.3705	1315328.0
2003-07-18 09:34:00	AAPL	Stock	0.3705	0.3705	0.3688	0.3691	1023960.0
2003-07-18 09:35:00	AAPL	Stock	0.3689	0.3696	0.368	0.3682	1153264.0
2003-07-18 09:36:00	AAPL	Stock	0.368	0.3705	0.3679	0.3684	1786736.0
2003-07-18 09:37:00	AAPL	Stock	0.3684	0.3696	0.3684	0.3684	772800.0
2003-07-18 09:38:00	AAPL	Stock	0.3686	0.3695	0.368	0.3686	789600.0
2003-07-18 09:39:00	AAPL	Stock	0.3686	0.3705	0.3681	0.3702	2559200.0
2003-07-18 09:40:00	AAPL	Stock	0.3702	0.3702	0.3698	0.37	1338400.0
2003-07-18 09:41:00	AAPL	Stock	0.37	0.3702	0.3693	0.3695	1192800.0
2003-07-18 09:42:00	AAPL	Stock	0.3693	0.3696	0.3688	0.3689	2396800.0
2003-07-18 09:43:00	AAPL	Stock	0.3689	0.3691	0.3686	0.3689	744800.0
2003-07-18 09:44:00	AAPL	Stock	0.3691	0.3696	0.3689	0.3695	448000.0
2003-07-18 09:45:00	AAPL	Stock	0.3695	0.3695	0.3691	0.3695	750400.0
2003-07-18 09:46:00	AAPL	Stock	0.3691	0.3695	0.3686	0.3691	2648688.0
2003-07-18 09:47:00	AAPL	Stock	0.3691	0.3714	0.3689	0.3711	828800.0
2003-07-18 09:48:00	AAPL	Stock	0.3709	0.3714	0.3682	0.3686	1778280.0
2003-07-18 09:49:00	AAPL	Stock	0.3686	0.3705	0.3686	0.3705	1198400.0
2003-07-18 09:50:00	AAPL	Stock	0.3707	0.3707	0.3705	0.3705	1310400.0
2003-07-18 09:51:00	AAPL	Stock	0.3705	0.3705	0.3696	0.3698	1243200.0
2003-07-18 09:52:00	AAPL	Stock	0.3698	0.37	0.3696	0.37	1540000.0
2003-07-18 09:53:00	AAPL	Stock	0.3698	0.37	0.3691	0.3698	371000.0
2003-07-18 09:54:00	AAPL	Stock	0.3696	0.3698	0.3686	0.3689	1097600.0
2003-07-18 09:55:00	AAPL	Stock	0.3691	0.37	0.3688	0.3696	946400.0
2003-07-18 09:56:00	AAPL	Stock	0.37	0.3704	0.3688	0.3689	1506400.0
2003-07-18 09:57:00	AAPL	Stock	0.3689	0.3691	0.3686	0.3689	638400.0
2003-07-18 09:58:00	AAPL	Stock	0.3689	0.3691	0.3686	0.3688	801920.0
2003-07-18 09:59:00	AAPL	Stock	0.3686	0.369	0.3686	0.3686	931672.0
2003-07-18 10:00:00	AAPL	Stock	0.3686	0.3693	0.3684	0.3686	946400.0
2003-07-18 10:01:00	AAPL	Stock	0.3688	0.3691	0.3688	0.3689	112000.0
2003-07-18 10:02:00	AAPL	Stock	0.3689	0.3691	0.368	0.3684	1254400.0
2003-07-18 10:03:00	AAPL	Stock	0.3684	0.3691	0.3682	0.3688	616000.0
2003-07-18 10:04:00	AAPL	Stock	0.3686	0.3689	0.3682	0.3686	1220800.0
2003-07-18 10:05:00	AAPL	Stock	0.3691	0.3691	0.368	0.3681	812000.0

> showing 50 of 391,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time