PREVIEW / stock_1min / 2003-07-21

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-21.parquet
  size:    5.0 MB
  rows:    405,441
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-21 08:39:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	5600.0
2003-07-21 09:16:00	AAPL	Stock	0.3718	0.3718	0.3718	0.3718	28000.0
2003-07-21 09:28:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11424.0
2003-07-21 09:29:00	AAPL	Stock	0.3702	0.3704	0.3702	0.3702	156800.0
2003-07-21 09:30:00	AAPL	Stock	0.3695	0.3704	0.367	0.3688	4049584.0
2003-07-21 09:31:00	AAPL	Stock	0.3671	0.3693	0.3671	0.3684	1395296.0
2003-07-21 09:32:00	AAPL	Stock	0.3682	0.3688	0.3671	0.3682	750624.0
2003-07-21 09:33:00	AAPL	Stock	0.3684	0.3689	0.368	0.3689	633696.0
2003-07-21 09:34:00	AAPL	Stock	0.3684	0.3689	0.3683	0.3684	1041600.0
2003-07-21 09:35:00	AAPL	Stock	0.3684	0.3689	0.3674	0.3674	684992.0
2003-07-21 09:36:00	AAPL	Stock	0.3673	0.3677	0.3673	0.3675	403200.0
2003-07-21 09:37:00	AAPL	Stock	0.3677	0.368	0.3673	0.3675	666400.0
2003-07-21 09:38:00	AAPL	Stock	0.3675	0.3677	0.3673	0.3677	417200.0
2003-07-21 09:39:00	AAPL	Stock	0.3677	0.3685	0.3675	0.3685	974400.0
2003-07-21 09:40:00	AAPL	Stock	0.3684	0.3693	0.3684	0.3693	477904.0
2003-07-21 09:41:00	AAPL	Stock	0.3695	0.3695	0.3671	0.3678	1078000.0
2003-07-21 09:42:00	AAPL	Stock	0.3679	0.3679	0.3673	0.3677	677936.0
2003-07-21 09:43:00	AAPL	Stock	0.3677	0.3688	0.3677	0.3686	610400.0
2003-07-21 09:44:00	AAPL	Stock	0.3686	0.3689	0.3683	0.3684	912464.0
2003-07-21 09:45:00	AAPL	Stock	0.3684	0.3691	0.3684	0.3691	1612800.0
2003-07-21 09:46:00	AAPL	Stock	0.3689	0.3693	0.3689	0.3693	408800.0
2003-07-21 09:47:00	AAPL	Stock	0.3693	0.37	0.3692	0.3698	1652000.0
2003-07-21 09:48:00	AAPL	Stock	0.3698	0.37	0.3682	0.3684	1968792.0
2003-07-21 09:49:00	AAPL	Stock	0.3686	0.3689	0.3684	0.3688	663600.0
2003-07-21 09:50:00	AAPL	Stock	0.3688	0.3688	0.3684	0.3684	509600.0
2003-07-21 09:51:00	AAPL	Stock	0.3686	0.3689	0.3684	0.3684	364000.0
2003-07-21 09:52:00	AAPL	Stock	0.3686	0.3686	0.3679	0.368	438200.0
2003-07-21 09:53:00	AAPL	Stock	0.368	0.3684	0.3679	0.3679	886480.0
2003-07-21 09:54:00	AAPL	Stock	0.3682	0.3686	0.3682	0.3686	100800.0
2003-07-21 09:55:00	AAPL	Stock	0.3688	0.37	0.3688	0.37	448000.0
2003-07-21 09:56:00	AAPL	Stock	0.37	0.3714	0.37	0.3713	683200.0
2003-07-21 09:57:00	AAPL	Stock	0.3713	0.3714	0.3709	0.3712	535752.0
2003-07-21 09:58:00	AAPL	Stock	0.3713	0.3713	0.3705	0.3705	229600.0
2003-07-21 09:59:00	AAPL	Stock	0.3705	0.3705	0.3702	0.3702	117600.0
2003-07-21 10:00:00	AAPL	Stock	0.37	0.3702	0.3684	0.3685	655200.0
2003-07-21 10:01:00	AAPL	Stock	0.3684	0.3688	0.3679	0.368	595168.0
2003-07-21 10:02:00	AAPL	Stock	0.368	0.3686	0.368	0.3684	1241632.0
2003-07-21 10:03:00	AAPL	Stock	0.3682	0.3686	0.3682	0.3686	574000.0
2003-07-21 10:04:00	AAPL	Stock	0.3686	0.3686	0.368	0.368	360808.0
2003-07-21 10:05:00	AAPL	Stock	0.368	0.368	0.3679	0.3679	599200.0
2003-07-21 10:06:00	AAPL	Stock	0.368	0.368	0.3679	0.368	123200.0
2003-07-21 10:07:00	AAPL	Stock	0.368	0.368	0.3679	0.3679	664328.0
2003-07-21 10:08:00	AAPL	Stock	0.3679	0.3688	0.3679	0.3682	563024.0
2003-07-21 10:09:00	AAPL	Stock	0.3682	0.3684	0.3679	0.3679	1467200.0
2003-07-21 10:10:00	AAPL	Stock	0.368	0.3682	0.368	0.368	889280.0
2003-07-21 10:11:00	AAPL	Stock	0.368	0.3684	0.368	0.3684	879200.0
2003-07-21 10:12:00	AAPL	Stock	0.3684	0.3689	0.3682	0.3684	651168.0
2003-07-21 10:13:00	AAPL	Stock	0.3686	0.3689	0.3679	0.368	470400.0
2003-07-21 10:14:00	AAPL	Stock	0.3679	0.3682	0.3679	0.3682	168000.0
2003-07-21 10:15:00	AAPL	Stock	0.368	0.3682	0.368	0.3682	280000.0

> showing 50 of 405,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time