PREVIEW / stock_1min / 2003-07-22

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-22.parquet
  size:    5.1 MB
  rows:    409,362
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-22 08:23:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	11200.0
2003-07-22 08:58:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2003-07-22 09:05:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	11200.0
2003-07-22 09:06:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	6720.0
2003-07-22 09:07:00	AAPL	Stock	0.3698	0.3698	0.3698	0.3698	28000.0
2003-07-22 09:11:00	AAPL	Stock	0.3698	0.3698	0.3698	0.3698	56000.0
2003-07-22 09:12:00	AAPL	Stock	0.3698	0.3698	0.3698	0.3698	16800.0
2003-07-22 09:21:00	AAPL	Stock	0.37	0.37	0.37	0.37	11200.0
2003-07-22 09:25:00	AAPL	Stock	0.37	0.3704	0.37	0.3704	86968.0
2003-07-22 09:27:00	AAPL	Stock	0.3709	0.3709	0.3709	0.3709	56000.0
2003-07-22 09:28:00	AAPL	Stock	0.3709	0.3711	0.3709	0.3711	33600.0
2003-07-22 09:29:00	AAPL	Stock	0.3718	0.3718	0.3711	0.3716	151200.0
2003-07-22 09:30:00	AAPL	Stock	0.3727	0.3727	0.3697	0.3714	2363984.0
2003-07-22 09:31:00	AAPL	Stock	0.3714	0.3729	0.3698	0.3729	1880256.0
2003-07-22 09:32:00	AAPL	Stock	0.3727	0.3732	0.3716	0.3727	1048264.0
2003-07-22 09:33:00	AAPL	Stock	0.3732	0.3732	0.3718	0.372	683200.0
2003-07-22 09:34:00	AAPL	Stock	0.372	0.3723	0.3716	0.3718	1030512.0
2003-07-22 09:35:00	AAPL	Stock	0.3716	0.3721	0.3711	0.3711	1327200.0
2003-07-22 09:36:00	AAPL	Stock	0.3709	0.3712	0.3709	0.3709	739200.0
2003-07-22 09:37:00	AAPL	Stock	0.3707	0.3714	0.3696	0.3698	4026400.0
2003-07-22 09:38:00	AAPL	Stock	0.3696	0.3698	0.3696	0.3696	274400.0
2003-07-22 09:39:00	AAPL	Stock	0.3696	0.3696	0.367	0.367	884800.0
2003-07-22 09:40:00	AAPL	Stock	0.367	0.3675	0.367	0.3675	392000.0
2003-07-22 09:41:00	AAPL	Stock	0.3677	0.3691	0.3675	0.3691	296800.0
2003-07-22 09:42:00	AAPL	Stock	0.3691	0.3691	0.3689	0.3689	168000.0
2003-07-22 09:43:00	AAPL	Stock	0.3689	0.3689	0.3675	0.3675	492800.0
2003-07-22 09:44:00	AAPL	Stock	0.3675	0.3679	0.3668	0.3673	386400.0
2003-07-22 09:45:00	AAPL	Stock	0.3671	0.3673	0.3668	0.3668	274400.0
2003-07-22 09:46:00	AAPL	Stock	0.3668	0.367	0.3668	0.367	123200.0
2003-07-22 09:47:00	AAPL	Stock	0.367	0.3678	0.367	0.3678	147896.0
2003-07-22 09:48:00	AAPL	Stock	0.3678	0.3679	0.3673	0.3677	515200.0
2003-07-22 09:49:00	AAPL	Stock	0.3679	0.3689	0.3679	0.3688	212800.0
2003-07-22 09:50:00	AAPL	Stock	0.3689	0.3709	0.3689	0.3707	1198400.0
2003-07-22 09:51:00	AAPL	Stock	0.3707	0.3707	0.3698	0.3702	173600.0
2003-07-22 09:52:00	AAPL	Stock	0.3699	0.3702	0.3695	0.3695	462112.0
2003-07-22 09:53:00	AAPL	Stock	0.3695	0.3695	0.3688	0.3688	467880.0
2003-07-22 09:54:00	AAPL	Stock	0.3688	0.3691	0.3682	0.3682	184800.0
2003-07-22 09:55:00	AAPL	Stock	0.3684	0.3684	0.3682	0.3684	218400.0
2003-07-22 09:56:00	AAPL	Stock	0.3684	0.3696	0.3682	0.3693	403200.0
2003-07-22 09:57:00	AAPL	Stock	0.3698	0.3702	0.3698	0.3698	448000.0
2003-07-22 09:58:00	AAPL	Stock	0.3698	0.3707	0.3698	0.3704	313600.0
2003-07-22 09:59:00	AAPL	Stock	0.3702	0.3738	0.3702	0.3732	1828568.0
2003-07-22 10:00:00	AAPL	Stock	0.373	0.3732	0.3721	0.3721	1013600.0
2003-07-22 10:01:00	AAPL	Stock	0.3721	0.3732	0.372	0.373	504000.0
2003-07-22 10:02:00	AAPL	Stock	0.373	0.373	0.372	0.372	369600.0
2003-07-22 10:03:00	AAPL	Stock	0.3723	0.3725	0.3723	0.3723	594216.0
2003-07-22 10:04:00	AAPL	Stock	0.3723	0.3725	0.3714	0.3716	638400.0
2003-07-22 10:05:00	AAPL	Stock	0.372	0.3725	0.3719	0.3723	241360.0
2003-07-22 10:06:00	AAPL	Stock	0.3725	0.3727	0.3724	0.3725	241472.0
2003-07-22 10:07:00	AAPL	Stock	0.3727	0.3727	0.3725	0.3725	288400.0

> showing 50 of 409,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time