PREVIEW / stock_1min / 2003-07-23

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-23.parquet
  size:    5.0 MB
  rows:    402,980
  symbols: 1,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-23 08:42:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	5600.0
2003-07-23 09:12:00	AAPL	Stock	0.3718	0.3718	0.3718	0.3718	50400.0
2003-07-23 09:27:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	5600.0
2003-07-23 09:29:00	AAPL	Stock	0.3732	0.3736	0.372	0.3736	112000.0
2003-07-23 09:30:00	AAPL	Stock	0.3741	0.3743	0.372	0.3727	1833608.0
2003-07-23 09:31:00	AAPL	Stock	0.3725	0.3732	0.3725	0.3731	225568.0
2003-07-23 09:32:00	AAPL	Stock	0.373	0.3732	0.3727	0.373	162400.0
2003-07-23 09:33:00	AAPL	Stock	0.373	0.373	0.3716	0.3718	280000.0
2003-07-23 09:34:00	AAPL	Stock	0.3716	0.3718	0.3709	0.3709	582400.0
2003-07-23 09:35:00	AAPL	Stock	0.3707	0.3707	0.3696	0.3698	309792.0
2003-07-23 09:36:00	AAPL	Stock	0.3701	0.3705	0.3697	0.3702	319592.0
2003-07-23 09:37:00	AAPL	Stock	0.3704	0.3709	0.3696	0.3696	425208.0
2003-07-23 09:38:00	AAPL	Stock	0.3696	0.37	0.3696	0.37	120400.0
2003-07-23 09:39:00	AAPL	Stock	0.37	0.37	0.3691	0.3691	630000.0
2003-07-23 09:40:00	AAPL	Stock	0.3691	0.3693	0.3691	0.3693	56000.0
2003-07-23 09:41:00	AAPL	Stock	0.3693	0.3696	0.3691	0.3691	330400.0
2003-07-23 09:42:00	AAPL	Stock	0.3689	0.3702	0.3688	0.3702	571200.0
2003-07-23 09:43:00	AAPL	Stock	0.3702	0.3702	0.3698	0.3698	50400.0
2003-07-23 09:44:00	AAPL	Stock	0.3698	0.3698	0.3691	0.3691	179200.0
2003-07-23 09:45:00	AAPL	Stock	0.3695	0.3698	0.3695	0.3696	235200.0
2003-07-23 09:46:00	AAPL	Stock	0.3696	0.3696	0.3682	0.3682	604968.0
2003-07-23 09:47:00	AAPL	Stock	0.3682	0.3684	0.368	0.368	240800.0
2003-07-23 09:48:00	AAPL	Stock	0.3682	0.3682	0.3666	0.3666	545048.0
2003-07-23 09:49:00	AAPL	Stock	0.3664	0.3668	0.3661	0.3668	2102800.0
2003-07-23 09:50:00	AAPL	Stock	0.3664	0.3671	0.3661	0.3671	168000.0
2003-07-23 09:51:00	AAPL	Stock	0.367	0.3671	0.3663	0.3671	240800.0
2003-07-23 09:52:00	AAPL	Stock	0.3671	0.3677	0.367	0.367	128800.0
2003-07-23 09:53:00	AAPL	Stock	0.367	0.3673	0.367	0.367	392000.0
2003-07-23 09:54:00	AAPL	Stock	0.367	0.368	0.367	0.368	235200.0
2003-07-23 09:55:00	AAPL	Stock	0.3679	0.3695	0.3679	0.3689	280000.0
2003-07-23 09:56:00	AAPL	Stock	0.3689	0.3689	0.3673	0.3679	308000.0
2003-07-23 09:57:00	AAPL	Stock	0.3679	0.3687	0.3679	0.3686	123200.0
2003-07-23 09:58:00	AAPL	Stock	0.3686	0.3688	0.367	0.3671	733600.0
2003-07-23 09:59:00	AAPL	Stock	0.367	0.3677	0.3666	0.3671	548800.0
2003-07-23 10:00:00	AAPL	Stock	0.3671	0.3671	0.366	0.366	2228240.0
2003-07-23 10:01:00	AAPL	Stock	0.366	0.3695	0.366	0.3679	1960000.0
2003-07-23 10:02:00	AAPL	Stock	0.3679	0.3682	0.3668	0.3682	739200.0
2003-07-23 10:03:00	AAPL	Stock	0.3682	0.3691	0.3682	0.3691	784000.0
2003-07-23 10:04:00	AAPL	Stock	0.3691	0.3693	0.3688	0.3688	347200.0
2003-07-23 10:05:00	AAPL	Stock	0.3689	0.3691	0.3688	0.3688	400232.0
2003-07-23 10:06:00	AAPL	Stock	0.3689	0.3695	0.3688	0.3693	504000.0
2003-07-23 10:07:00	AAPL	Stock	0.3693	0.3695	0.3687	0.3695	728000.0
2003-07-23 10:08:00	AAPL	Stock	0.3695	0.3695	0.3688	0.3691	184800.0
2003-07-23 10:09:00	AAPL	Stock	0.3688	0.3689	0.3686	0.3688	700000.0
2003-07-23 10:10:00	AAPL	Stock	0.3688	0.3688	0.3684	0.3688	588784.0
2003-07-23 10:11:00	AAPL	Stock	0.3688	0.3688	0.3682	0.3682	767200.0
2003-07-23 10:12:00	AAPL	Stock	0.368	0.3688	0.368	0.3688	39200.0
2003-07-23 10:13:00	AAPL	Stock	0.3686	0.3688	0.3684	0.3688	190400.0
2003-07-23 10:14:00	AAPL	Stock	0.3686	0.3687	0.368	0.3682	532000.0
2003-07-23 10:15:00	AAPL	Stock	0.368	0.3682	0.3679	0.3679	1411200.0

> showing 50 of 402,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time