PREVIEW / stock_1min / 2003-07-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-24.parquet
  size:    5.2 MB
  rows:    415,914
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-24 08:00:00	AAPL	Stock	0.3715	0.3715	0.3715	0.3715	5454400.0
2003-07-24 08:40:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	25200.0
2003-07-24 09:01:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	61600.0
2003-07-24 09:12:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	16800.0
2003-07-24 09:29:00	AAPL	Stock	0.3727	0.375	0.3727	0.375	358400.0
2003-07-24 09:30:00	AAPL	Stock	0.3757	0.3763	0.3739	0.3755	2167200.0
2003-07-24 09:31:00	AAPL	Stock	0.3755	0.3757	0.3745	0.3757	431200.0
2003-07-24 09:32:00	AAPL	Stock	0.3752	0.3757	0.375	0.3755	61600.0
2003-07-24 09:33:00	AAPL	Stock	0.3755	0.3755	0.3745	0.3746	660800.0
2003-07-24 09:34:00	AAPL	Stock	0.3746	0.3754	0.3716	0.3716	1078728.0
2003-07-24 09:35:00	AAPL	Stock	0.3718	0.373	0.3707	0.3714	1040200.0
2003-07-24 09:36:00	AAPL	Stock	0.3714	0.3714	0.3707	0.3707	408800.0
2003-07-24 09:37:00	AAPL	Stock	0.3709	0.3709	0.3704	0.3707	453600.0
2003-07-24 09:38:00	AAPL	Stock	0.3707	0.3725	0.3707	0.3725	688800.0
2003-07-24 09:39:00	AAPL	Stock	0.3727	0.3746	0.3727	0.3745	1833440.0
2003-07-24 09:40:00	AAPL	Stock	0.3743	0.3748	0.3716	0.3732	495320.0
2003-07-24 09:41:00	AAPL	Stock	0.3732	0.3732	0.3723	0.3723	190400.0
2003-07-24 09:42:00	AAPL	Stock	0.3724	0.3726	0.3721	0.3723	145600.0
2003-07-24 09:43:00	AAPL	Stock	0.3723	0.3723	0.3721	0.3722	240800.0
2003-07-24 09:44:00	AAPL	Stock	0.3723	0.3723	0.372	0.372	252000.0
2003-07-24 09:45:00	AAPL	Stock	0.372	0.372	0.3705	0.3705	520800.0
2003-07-24 09:46:00	AAPL	Stock	0.3705	0.3718	0.3705	0.3714	375200.0
2003-07-24 09:47:00	AAPL	Stock	0.3714	0.3714	0.3713	0.3713	22400.0
2003-07-24 09:48:00	AAPL	Stock	0.3711	0.3714	0.3707	0.3712	621600.0
2003-07-24 09:49:00	AAPL	Stock	0.3709	0.3716	0.3705	0.3716	599200.0
2003-07-24 09:50:00	AAPL	Stock	0.3718	0.3725	0.3714	0.3724	370048.0
2003-07-24 09:51:00	AAPL	Stock	0.3725	0.3725	0.3723	0.3723	11200.0
2003-07-24 09:52:00	AAPL	Stock	0.3723	0.3725	0.3718	0.3718	84000.0
2003-07-24 09:53:00	AAPL	Stock	0.3718	0.3718	0.3718	0.3718	5600.0
2003-07-24 09:54:00	AAPL	Stock	0.3718	0.3718	0.3714	0.3716	201600.0
2003-07-24 09:55:00	AAPL	Stock	0.3716	0.3723	0.3716	0.3723	156800.0
2003-07-24 09:56:00	AAPL	Stock	0.3727	0.3741	0.3727	0.3732	588000.0
2003-07-24 09:57:00	AAPL	Stock	0.3736	0.3738	0.3736	0.3736	280000.0
2003-07-24 09:58:00	AAPL	Stock	0.3736	0.3738	0.3736	0.3736	72800.0
2003-07-24 09:59:00	AAPL	Stock	0.3738	0.3738	0.3736	0.3736	240800.0
2003-07-24 10:00:00	AAPL	Stock	0.3736	0.3743	0.3736	0.3743	1646400.0
2003-07-24 10:01:00	AAPL	Stock	0.3745	0.3748	0.3745	0.3745	874832.0
2003-07-24 10:02:00	AAPL	Stock	0.3745	0.375	0.3745	0.375	4307688.0
2003-07-24 10:03:00	AAPL	Stock	0.375	0.3777	0.375	0.3771	2468200.0
2003-07-24 10:04:00	AAPL	Stock	0.377	0.377	0.3757	0.3757	621600.0
2003-07-24 10:05:00	AAPL	Stock	0.3757	0.3759	0.3741	0.3741	993776.0
2003-07-24 10:06:00	AAPL	Stock	0.375	0.3754	0.3748	0.3754	173600.0
2003-07-24 10:07:00	AAPL	Stock	0.3755	0.3779	0.3755	0.3779	1304072.0
2003-07-24 10:08:00	AAPL	Stock	0.3775	0.3789	0.3775	0.3784	1599808.0
2003-07-24 10:09:00	AAPL	Stock	0.378	0.3781	0.3771	0.3771	688800.0
2003-07-24 10:10:00	AAPL	Stock	0.3771	0.3789	0.3771	0.3777	2164120.0
2003-07-24 10:11:00	AAPL	Stock	0.3779	0.3779	0.377	0.3771	392000.0
2003-07-24 10:12:00	AAPL	Stock	0.3771	0.3786	0.3763	0.3786	1215200.0
2003-07-24 10:13:00	AAPL	Stock	0.3786	0.3788	0.378	0.378	1187200.0
2003-07-24 10:14:00	AAPL	Stock	0.378	0.3789	0.3779	0.3789	1080800.0

> showing 50 of 415,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time