PREVIEW / stock_1min / 2003-07-25

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-25.parquet
  size:    4.9 MB
  rows:    398,309
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-25 09:15:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2003-07-25 09:29:00	AAPL	Stock	0.365	0.365	0.3648	0.3648	22400.0
2003-07-25 09:30:00	AAPL	Stock	0.3645	0.3654	0.3643	0.365	1620752.0
2003-07-25 09:31:00	AAPL	Stock	0.3645	0.3657	0.3645	0.3652	487200.0
2003-07-25 09:32:00	AAPL	Stock	0.3652	0.3664	0.3652	0.3664	173600.0
2003-07-25 09:33:00	AAPL	Stock	0.3666	0.3732	0.3666	0.3732	1362480.0
2003-07-25 09:34:00	AAPL	Stock	0.3732	0.3732	0.3693	0.3698	1657600.0
2003-07-25 09:35:00	AAPL	Stock	0.3698	0.37	0.3696	0.3696	207200.0
2003-07-25 09:36:00	AAPL	Stock	0.3695	0.3696	0.3693	0.3695	134400.0
2003-07-25 09:37:00	AAPL	Stock	0.3693	0.3721	0.3693	0.3716	867440.0
2003-07-25 09:38:00	AAPL	Stock	0.3713	0.3714	0.3705	0.3705	168000.0
2003-07-25 09:39:00	AAPL	Stock	0.37	0.3702	0.3698	0.37	106400.0
2003-07-25 09:40:00	AAPL	Stock	0.3702	0.3707	0.3693	0.3693	285600.0
2003-07-25 09:41:00	AAPL	Stock	0.3698	0.3698	0.3691	0.3691	336000.0
2003-07-25 09:42:00	AAPL	Stock	0.3697	0.3721	0.3696	0.3721	890400.0
2003-07-25 09:43:00	AAPL	Stock	0.3725	0.3729	0.3701	0.3702	1484000.0
2003-07-25 09:44:00	AAPL	Stock	0.3705	0.3705	0.3693	0.3695	1148000.0
2003-07-25 09:45:00	AAPL	Stock	0.3695	0.3711	0.3695	0.3711	509600.0
2003-07-25 09:46:00	AAPL	Stock	0.3705	0.3713	0.3705	0.3711	952000.0
2003-07-25 09:47:00	AAPL	Stock	0.3711	0.3718	0.3709	0.3718	319200.0
2003-07-25 09:48:00	AAPL	Stock	0.372	0.3723	0.3711	0.3713	599704.0
2003-07-25 09:49:00	AAPL	Stock	0.3711	0.3711	0.37	0.3711	957600.0
2003-07-25 09:50:00	AAPL	Stock	0.3711	0.3713	0.3707	0.3707	313600.0
2003-07-25 09:51:00	AAPL	Stock	0.3707	0.3707	0.3696	0.3696	285600.0
2003-07-25 09:52:00	AAPL	Stock	0.37	0.3711	0.37	0.3709	257600.0
2003-07-25 09:53:00	AAPL	Stock	0.3711	0.3714	0.3709	0.371	571200.0
2003-07-25 09:54:00	AAPL	Stock	0.3713	0.3714	0.3713	0.3714	397600.0
2003-07-25 09:55:00	AAPL	Stock	0.3714	0.3714	0.3707	0.3709	128800.0
2003-07-25 09:56:00	AAPL	Stock	0.3707	0.3711	0.3707	0.3711	89600.0
2003-07-25 09:58:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	50400.0
2003-07-25 09:59:00	AAPL	Stock	0.3721	0.3721	0.3714	0.3718	201096.0
2003-07-25 10:00:00	AAPL	Stock	0.3723	0.3723	0.3695	0.3709	694400.0
2003-07-25 10:01:00	AAPL	Stock	0.3707	0.3707	0.3704	0.3707	28000.0
2003-07-25 10:02:00	AAPL	Stock	0.3705	0.3705	0.3668	0.3671	1388016.0
2003-07-25 10:03:00	AAPL	Stock	0.3668	0.3673	0.3661	0.3673	851200.0
2003-07-25 10:04:00	AAPL	Stock	0.367	0.3691	0.367	0.3689	313600.0
2003-07-25 10:05:00	AAPL	Stock	0.3689	0.3689	0.3671	0.3679	705600.0
2003-07-25 10:06:00	AAPL	Stock	0.3682	0.3691	0.3682	0.3689	449176.0
2003-07-25 10:07:00	AAPL	Stock	0.3686	0.3686	0.3675	0.3675	212800.0
2003-07-25 10:08:00	AAPL	Stock	0.3673	0.3684	0.367	0.3684	442400.0
2003-07-25 10:09:00	AAPL	Stock	0.3684	0.3686	0.3675	0.3675	515200.0
2003-07-25 10:10:00	AAPL	Stock	0.3679	0.368	0.3677	0.3679	44800.0
2003-07-25 10:11:00	AAPL	Stock	0.368	0.368	0.3664	0.367	444752.0
2003-07-25 10:12:00	AAPL	Stock	0.3671	0.3672	0.3668	0.3668	212800.0
2003-07-25 10:13:00	AAPL	Stock	0.3664	0.3668	0.3661	0.3663	518280.0
2003-07-25 10:14:00	AAPL	Stock	0.3661	0.3664	0.3661	0.3664	425600.0
2003-07-25 10:15:00	AAPL	Stock	0.3664	0.3668	0.3662	0.3668	715232.0
2003-07-25 10:16:00	AAPL	Stock	0.367	0.3671	0.3666	0.3668	212800.0
2003-07-25 10:17:00	AAPL	Stock	0.367	0.3671	0.367	0.367	134400.0
2003-07-25 10:18:00	AAPL	Stock	0.3671	0.3675	0.3671	0.3671	431200.0

> showing 50 of 398,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time