PREVIEW / stock_1min / 2003-07-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-28.parquet
  size:    5.1 MB
  rows:    417,456
  symbols: 1,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-28 08:01:00	AAPL	Stock	0.3821	0.4018	0.3821	0.4018	560000.0
2003-07-28 08:06:00	AAPL	Stock	0.392	0.392	0.392	0.392	5600.0
2003-07-28 08:14:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	11200.0
2003-07-28 08:22:00	AAPL	Stock	0.3871	0.3871	0.3871	0.3871	5600.0
2003-07-28 09:03:00	AAPL	Stock	0.3839	0.3848	0.3839	0.3848	61600.0
2003-07-28 09:04:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	5600.0
2003-07-28 09:27:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	44800.0
2003-07-28 09:29:00	AAPL	Stock	0.3843	0.3845	0.3836	0.3839	246400.0
2003-07-28 09:30:00	AAPL	Stock	0.3839	0.384	0.3798	0.3798	1876000.0
2003-07-28 09:31:00	AAPL	Stock	0.3804	0.3821	0.3796	0.3796	688800.0
2003-07-28 09:32:00	AAPL	Stock	0.3796	0.3809	0.3768	0.3779	2633568.0
2003-07-28 09:33:00	AAPL	Stock	0.3821	0.3821	0.3773	0.3779	1778056.0
2003-07-28 09:34:00	AAPL	Stock	0.3786	0.3802	0.3779	0.38	235200.0
2003-07-28 09:35:00	AAPL	Stock	0.3802	0.3804	0.3798	0.3804	235200.0
2003-07-28 09:36:00	AAPL	Stock	0.3801	0.3804	0.38	0.3802	296800.0
2003-07-28 09:37:00	AAPL	Stock	0.3802	0.3804	0.3798	0.3804	464576.0
2003-07-28 09:38:00	AAPL	Stock	0.3804	0.3814	0.3804	0.3814	448000.0
2003-07-28 09:39:00	AAPL	Stock	0.3814	0.3821	0.3813	0.3819	716800.0
2003-07-28 09:40:00	AAPL	Stock	0.3821	0.383	0.3814	0.3825	742616.0
2003-07-28 09:41:00	AAPL	Stock	0.3825	0.383	0.3813	0.3814	1296736.0
2003-07-28 09:42:00	AAPL	Stock	0.3813	0.382	0.3813	0.3813	280000.0
2003-07-28 09:43:00	AAPL	Stock	0.3813	0.382	0.3813	0.3813	168504.0
2003-07-28 09:44:00	AAPL	Stock	0.3818	0.3818	0.3816	0.3818	224000.0
2003-07-28 09:45:00	AAPL	Stock	0.3818	0.3818	0.3813	0.3816	865480.0
2003-07-28 09:46:00	AAPL	Stock	0.3813	0.382	0.3813	0.382	655200.0
2003-07-28 09:47:00	AAPL	Stock	0.3819	0.382	0.3814	0.3816	414400.0
2003-07-28 09:48:00	AAPL	Stock	0.3814	0.382	0.3786	0.3786	1097824.0
2003-07-28 09:49:00	AAPL	Stock	0.3786	0.3795	0.3775	0.3779	1878968.0
2003-07-28 09:50:00	AAPL	Stock	0.3779	0.3782	0.3771	0.3775	668136.0
2003-07-28 09:51:00	AAPL	Stock	0.3775	0.3775	0.3771	0.3773	408800.0
2003-07-28 09:52:00	AAPL	Stock	0.3773	0.3777	0.3773	0.3773	308000.0
2003-07-28 09:53:00	AAPL	Stock	0.3775	0.3779	0.3773	0.3779	408800.0
2003-07-28 09:54:00	AAPL	Stock	0.3779	0.378	0.3773	0.3773	562128.0
2003-07-28 09:55:00	AAPL	Stock	0.3775	0.378	0.3775	0.3779	336000.0
2003-07-28 09:56:00	AAPL	Stock	0.3778	0.3779	0.3771	0.3774	498624.0
2003-07-28 09:57:00	AAPL	Stock	0.3773	0.3773	0.3763	0.3763	1897504.0
2003-07-28 09:58:00	AAPL	Stock	0.3763	0.3764	0.3757	0.3761	918400.0
2003-07-28 09:59:00	AAPL	Stock	0.3761	0.377	0.3759	0.377	940800.0
2003-07-28 10:00:00	AAPL	Stock	0.377	0.377	0.3763	0.3764	772800.0
2003-07-28 10:01:00	AAPL	Stock	0.3764	0.377	0.3763	0.3769	1870400.0
2003-07-28 10:02:00	AAPL	Stock	0.3768	0.378	0.3766	0.3773	1411200.0
2003-07-28 10:03:00	AAPL	Stock	0.3773	0.378	0.3771	0.3779	520800.0
2003-07-28 10:04:00	AAPL	Stock	0.378	0.3795	0.3779	0.3779	1223432.0
2003-07-28 10:05:00	AAPL	Stock	0.3779	0.3779	0.3777	0.3777	140000.0
2003-07-28 10:06:00	AAPL	Stock	0.3777	0.3779	0.3775	0.3777	397600.0
2003-07-28 10:07:00	AAPL	Stock	0.3779	0.3779	0.3768	0.3771	369600.0
2003-07-28 10:08:00	AAPL	Stock	0.3773	0.3775	0.3768	0.3771	453600.0
2003-07-28 10:09:00	AAPL	Stock	0.377	0.3782	0.3768	0.378	470400.0
2003-07-28 10:10:00	AAPL	Stock	0.3781	0.3781	0.3771	0.3775	397600.0
2003-07-28 10:11:00	AAPL	Stock	0.3775	0.378	0.3773	0.378	688800.0

> showing 50 of 417,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time