PREVIEW / stock_1min / 2003-07-29

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-29.parquet
  size:    5.2 MB
  rows:    420,804
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-29 08:23:00	AAPL	Stock	0.3752	0.3752	0.3752	0.3752	11200.0
2003-07-29 09:21:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	11200.0
2003-07-29 09:23:00	AAPL	Stock	0.3802	0.3802	0.3763	0.3763	11200.0
2003-07-29 09:28:00	AAPL	Stock	0.3752	0.3752	0.3752	0.3752	5600.0
2003-07-29 09:29:00	AAPL	Stock	0.3741	0.3748	0.3741	0.3748	78400.0
2003-07-29 09:30:00	AAPL	Stock	0.3748	0.3752	0.3743	0.3748	1051848.0
2003-07-29 09:31:00	AAPL	Stock	0.3748	0.3748	0.3744	0.3746	134400.0
2003-07-29 09:32:00	AAPL	Stock	0.3748	0.3748	0.3746	0.3748	697480.0
2003-07-29 09:33:00	AAPL	Stock	0.3748	0.3763	0.3745	0.375	1388128.0
2003-07-29 09:34:00	AAPL	Stock	0.3759	0.3764	0.375	0.3755	1027880.0
2003-07-29 09:35:00	AAPL	Stock	0.3752	0.3757	0.375	0.3757	106400.0
2003-07-29 09:36:00	AAPL	Stock	0.3752	0.3752	0.375	0.3752	173600.0
2003-07-29 09:37:00	AAPL	Stock	0.375	0.375	0.3746	0.3746	67200.0
2003-07-29 09:38:00	AAPL	Stock	0.3745	0.3748	0.3734	0.3734	168000.0
2003-07-29 09:39:00	AAPL	Stock	0.3734	0.3736	0.3721	0.3725	235200.0
2003-07-29 09:40:00	AAPL	Stock	0.3725	0.373	0.3725	0.373	285600.0
2003-07-29 09:41:00	AAPL	Stock	0.3727	0.3727	0.3723	0.3725	499688.0
2003-07-29 09:42:00	AAPL	Stock	0.3725	0.3725	0.3723	0.3725	478184.0
2003-07-29 09:43:00	AAPL	Stock	0.3725	0.3725	0.3721	0.3723	44800.0
2003-07-29 09:44:00	AAPL	Stock	0.3721	0.3723	0.3721	0.3723	39200.0
2003-07-29 09:45:00	AAPL	Stock	0.372	0.3721	0.3718	0.3721	140000.0
2003-07-29 09:46:00	AAPL	Stock	0.3723	0.3729	0.372	0.372	436800.0
2003-07-29 09:47:00	AAPL	Stock	0.3721	0.3729	0.3721	0.3727	117600.0
2003-07-29 09:48:00	AAPL	Stock	0.3727	0.3732	0.3727	0.373	100800.0
2003-07-29 09:49:00	AAPL	Stock	0.3732	0.3732	0.373	0.3732	364000.0
2003-07-29 09:50:00	AAPL	Stock	0.3731	0.3732	0.373	0.373	196000.0
2003-07-29 09:51:00	AAPL	Stock	0.373	0.3748	0.373	0.3746	276528.0
2003-07-29 09:52:00	AAPL	Stock	0.3745	0.3746	0.3745	0.3746	257600.0
2003-07-29 09:53:00	AAPL	Stock	0.375	0.375	0.3746	0.375	1332800.0
2003-07-29 09:54:00	AAPL	Stock	0.375	0.375	0.3748	0.3748	700000.0
2003-07-29 09:55:00	AAPL	Stock	0.375	0.3752	0.375	0.375	151200.0
2003-07-29 09:56:00	AAPL	Stock	0.375	0.3751	0.3745	0.375	611520.0
2003-07-29 09:57:00	AAPL	Stock	0.375	0.3754	0.3748	0.3754	280000.0
2003-07-29 09:58:00	AAPL	Stock	0.3754	0.3754	0.3745	0.3745	873600.0
2003-07-29 09:59:00	AAPL	Stock	0.3748	0.3754	0.3745	0.3754	364000.0
2003-07-29 10:00:00	AAPL	Stock	0.375	0.375	0.3707	0.3711	1555848.0
2003-07-29 10:01:00	AAPL	Stock	0.3705	0.3732	0.37	0.3702	660800.0
2003-07-29 10:02:00	AAPL	Stock	0.3705	0.3718	0.3704	0.3707	870800.0
2003-07-29 10:03:00	AAPL	Stock	0.3705	0.3707	0.3688	0.3704	1635368.0
2003-07-29 10:04:00	AAPL	Stock	0.3702	0.3702	0.3698	0.37	602504.0
2003-07-29 10:05:00	AAPL	Stock	0.37	0.3704	0.3689	0.3704	969976.0
2003-07-29 10:06:00	AAPL	Stock	0.3704	0.3704	0.3702	0.3702	486192.0
2003-07-29 10:07:00	AAPL	Stock	0.3702	0.3714	0.3698	0.3702	604800.0
2003-07-29 10:08:00	AAPL	Stock	0.3704	0.3714	0.3698	0.3698	552272.0
2003-07-29 10:09:00	AAPL	Stock	0.37	0.3704	0.37	0.3704	100800.0
2003-07-29 10:10:00	AAPL	Stock	0.3702	0.3705	0.3698	0.3705	367080.0
2003-07-29 10:11:00	AAPL	Stock	0.3705	0.3705	0.3704	0.3705	84000.0
2003-07-29 10:12:00	AAPL	Stock	0.3705	0.3706	0.3702	0.3704	414400.0
2003-07-29 10:13:00	AAPL	Stock	0.3704	0.3715	0.3704	0.3705	496272.0
2003-07-29 10:14:00	AAPL	Stock	0.3705	0.3711	0.3696	0.3696	1004248.0

> showing 50 of 420,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time