PREVIEW / stock_1min / 2003-07-30

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-30.parquet
  size:    5.0 MB
  rows:    416,467
  symbols: 1,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-30 08:00:00	AAPL	Stock	0.3704	0.3716	0.3704	0.3716	56000.0
2003-07-30 08:33:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	5600.0
2003-07-30 08:34:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	22400.0
2003-07-30 08:44:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	39200.0
2003-07-30 08:49:00	AAPL	Stock	0.3709	0.3711	0.3709	0.3711	22400.0
2003-07-30 09:29:00	AAPL	Stock	0.3714	0.3714	0.3704	0.3705	212800.0
2003-07-30 09:30:00	AAPL	Stock	0.3709	0.3732	0.3705	0.3727	1477392.0
2003-07-30 09:31:00	AAPL	Stock	0.3727	0.3732	0.3709	0.373	414400.0
2003-07-30 09:32:00	AAPL	Stock	0.372	0.3727	0.3714	0.3716	336000.0
2003-07-30 09:33:00	AAPL	Stock	0.3716	0.3716	0.3707	0.3707	523600.0
2003-07-30 09:34:00	AAPL	Stock	0.3707	0.3711	0.3705	0.3711	317800.0
2003-07-30 09:35:00	AAPL	Stock	0.3711	0.372	0.3711	0.3718	296800.0
2003-07-30 09:36:00	AAPL	Stock	0.3717	0.3717	0.3702	0.3705	392000.0
2003-07-30 09:37:00	AAPL	Stock	0.3705	0.3707	0.3705	0.3707	1366400.0
2003-07-30 09:38:00	AAPL	Stock	0.3705	0.3707	0.3698	0.3705	508200.0
2003-07-30 09:39:00	AAPL	Stock	0.3704	0.3704	0.3704	0.3704	16800.0
2003-07-30 09:40:00	AAPL	Stock	0.3704	0.3704	0.3698	0.3704	117600.0
2003-07-30 09:41:00	AAPL	Stock	0.37	0.3702	0.3696	0.3696	252000.0
2003-07-30 09:42:00	AAPL	Stock	0.3701	0.3702	0.3696	0.37	238000.0
2003-07-30 09:43:00	AAPL	Stock	0.37	0.37	0.368	0.3682	375200.0
2003-07-30 09:44:00	AAPL	Stock	0.3682	0.3689	0.3679	0.3686	573048.0
2003-07-30 09:45:00	AAPL	Stock	0.3686	0.3686	0.3682	0.3682	145600.0
2003-07-30 09:46:00	AAPL	Stock	0.368	0.3684	0.3679	0.3684	2643200.0
2003-07-30 09:47:00	AAPL	Stock	0.3684	0.3689	0.3682	0.3688	1316000.0
2003-07-30 09:48:00	AAPL	Stock	0.3686	0.3688	0.3686	0.3688	268800.0
2003-07-30 09:49:00	AAPL	Stock	0.3688	0.3689	0.3684	0.3686	336672.0
2003-07-30 09:50:00	AAPL	Stock	0.3689	0.3689	0.3688	0.3688	16800.0
2003-07-30 09:51:00	AAPL	Stock	0.3688	0.3688	0.3684	0.3686	399504.0
2003-07-30 09:52:00	AAPL	Stock	0.3688	0.3688	0.368	0.368	224000.0
2003-07-30 09:53:00	AAPL	Stock	0.368	0.3688	0.368	0.3688	352800.0
2003-07-30 09:54:00	AAPL	Stock	0.3688	0.3689	0.3686	0.3686	543200.0
2003-07-30 09:55:00	AAPL	Stock	0.3688	0.3691	0.3685	0.3686	630280.0
2003-07-30 09:56:00	AAPL	Stock	0.3688	0.3688	0.3682	0.3682	778400.0
2003-07-30 09:57:00	AAPL	Stock	0.3682	0.3682	0.3679	0.3679	920528.0
2003-07-30 09:58:00	AAPL	Stock	0.3679	0.3682	0.3679	0.3682	622440.0
2003-07-30 09:59:00	AAPL	Stock	0.3682	0.3682	0.3679	0.3679	644000.0
2003-07-30 10:00:00	AAPL	Stock	0.368	0.368	0.368	0.368	291200.0
2003-07-30 10:01:00	AAPL	Stock	0.368	0.368	0.3663	0.3664	1617280.0
2003-07-30 10:02:00	AAPL	Stock	0.3664	0.3668	0.3663	0.3666	548408.0
2003-07-30 10:03:00	AAPL	Stock	0.3666	0.3671	0.3666	0.3668	162400.0
2003-07-30 10:04:00	AAPL	Stock	0.3668	0.3668	0.3664	0.3666	369600.0
2003-07-30 10:05:00	AAPL	Stock	0.3666	0.367	0.3666	0.367	100800.0
2003-07-30 10:06:00	AAPL	Stock	0.367	0.3675	0.3668	0.3673	397600.0
2003-07-30 10:07:00	AAPL	Stock	0.3673	0.3673	0.3668	0.3668	428064.0
2003-07-30 10:08:00	AAPL	Stock	0.3666	0.3668	0.3664	0.3664	820848.0
2003-07-30 10:09:00	AAPL	Stock	0.3664	0.3668	0.3661	0.3666	411264.0
2003-07-30 10:10:00	AAPL	Stock	0.3664	0.3666	0.3664	0.3666	112000.0
2003-07-30 10:11:00	AAPL	Stock	0.3668	0.367	0.3666	0.3666	106400.0
2003-07-30 10:12:00	AAPL	Stock	0.3668	0.367	0.3668	0.367	100800.0
2003-07-30 10:13:00	AAPL	Stock	0.367	0.3671	0.367	0.367	56000.0

> showing 50 of 416,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time