PREVIEW / stock_1min / 2003-07-31

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-07-31.parquet
  size:    5.3 MB
  rows:    428,424
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-31 08:45:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	5600.0
2003-07-31 09:24:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	5600.0
2003-07-31 09:29:00	AAPL	Stock	0.3646	0.3696	0.3646	0.3696	789600.0
2003-07-31 09:30:00	AAPL	Stock	0.3704	0.3714	0.3686	0.3704	4631200.0
2003-07-31 09:31:00	AAPL	Stock	0.3702	0.3705	0.3696	0.3696	2042488.0
2003-07-31 09:32:00	AAPL	Stock	0.3696	0.3702	0.3696	0.3697	246400.0
2003-07-31 09:33:00	AAPL	Stock	0.3702	0.3702	0.3698	0.3701	627200.0
2003-07-31 09:34:00	AAPL	Stock	0.37	0.3705	0.3693	0.3696	1158696.0
2003-07-31 09:35:00	AAPL	Stock	0.37	0.3704	0.3696	0.3702	341600.0
2003-07-31 09:36:00	AAPL	Stock	0.3702	0.3702	0.3698	0.3698	425600.0
2003-07-31 09:37:00	AAPL	Stock	0.3698	0.3698	0.3686	0.3689	246400.0
2003-07-31 09:38:00	AAPL	Stock	0.3688	0.3688	0.3679	0.368	420000.0
2003-07-31 09:39:00	AAPL	Stock	0.3679	0.3682	0.3679	0.3682	414400.0
2003-07-31 09:40:00	AAPL	Stock	0.3686	0.3691	0.3684	0.3691	145600.0
2003-07-31 09:41:00	AAPL	Stock	0.3691	0.3702	0.3691	0.3702	268800.0
2003-07-31 09:42:00	AAPL	Stock	0.3696	0.3696	0.3691	0.3696	397600.0
2003-07-31 09:43:00	AAPL	Stock	0.3696	0.3704	0.3695	0.3704	683200.0
2003-07-31 09:44:00	AAPL	Stock	0.3705	0.3709	0.3704	0.3709	700000.0
2003-07-31 09:45:00	AAPL	Stock	0.3704	0.3704	0.3698	0.3698	291200.0
2003-07-31 09:46:00	AAPL	Stock	0.3698	0.3712	0.3698	0.3711	554232.0
2003-07-31 09:47:00	AAPL	Stock	0.3713	0.3713	0.3707	0.3707	515200.0
2003-07-31 09:48:00	AAPL	Stock	0.3707	0.3707	0.3702	0.3705	319200.0
2003-07-31 09:49:00	AAPL	Stock	0.3702	0.3705	0.3698	0.3701	383320.0
2003-07-31 09:50:00	AAPL	Stock	0.37	0.3704	0.3698	0.3698	218400.0
2003-07-31 09:51:00	AAPL	Stock	0.3698	0.3704	0.3698	0.37	218400.0
2003-07-31 09:52:00	AAPL	Stock	0.3698	0.37	0.3698	0.37	67200.0
2003-07-31 09:53:00	AAPL	Stock	0.3698	0.3702	0.3696	0.3698	558544.0
2003-07-31 09:54:00	AAPL	Stock	0.3698	0.3698	0.3693	0.3693	160944.0
2003-07-31 09:55:00	AAPL	Stock	0.3693	0.3695	0.3688	0.3688	268800.0
2003-07-31 09:56:00	AAPL	Stock	0.3689	0.3691	0.3682	0.3691	733600.0
2003-07-31 09:57:00	AAPL	Stock	0.3691	0.3695	0.3689	0.3695	173600.0
2003-07-31 09:58:00	AAPL	Stock	0.3691	0.3695	0.3691	0.3693	425600.0
2003-07-31 09:59:00	AAPL	Stock	0.3694	0.3716	0.3693	0.3716	1606472.0
2003-07-31 10:00:00	AAPL	Stock	0.3716	0.3732	0.3711	0.3725	2124920.0
2003-07-31 10:01:00	AAPL	Stock	0.3725	0.373	0.372	0.373	613088.0
2003-07-31 10:02:00	AAPL	Stock	0.3725	0.3732	0.3721	0.3723	605976.0
2003-07-31 10:03:00	AAPL	Stock	0.3729	0.3729	0.3721	0.3721	428680.0
2003-07-31 10:04:00	AAPL	Stock	0.3721	0.3729	0.3721	0.3725	1192800.0
2003-07-31 10:05:00	AAPL	Stock	0.3725	0.3727	0.3718	0.3721	308000.0
2003-07-31 10:06:00	AAPL	Stock	0.3723	0.3727	0.37	0.37	526400.0
2003-07-31 10:07:00	AAPL	Stock	0.3707	0.3707	0.3673	0.368	1272768.0
2003-07-31 10:08:00	AAPL	Stock	0.3684	0.3691	0.3673	0.3686	1332800.0
2003-07-31 10:09:00	AAPL	Stock	0.3686	0.3688	0.3679	0.3681	632800.0
2003-07-31 10:10:00	AAPL	Stock	0.3686	0.3695	0.3684	0.3695	145600.0
2003-07-31 10:11:00	AAPL	Stock	0.3696	0.37	0.3695	0.3695	442400.0
2003-07-31 10:12:00	AAPL	Stock	0.3695	0.3695	0.3688	0.3691	224000.0
2003-07-31 10:13:00	AAPL	Stock	0.3695	0.3698	0.3695	0.3698	84000.0
2003-07-31 10:14:00	AAPL	Stock	0.37	0.37	0.3696	0.3699	212800.0
2003-07-31 10:15:00	AAPL	Stock	0.3696	0.3696	0.3686	0.3686	229600.0
2003-07-31 10:16:00	AAPL	Stock	0.3686	0.3691	0.3686	0.3691	145600.0

> showing 50 of 428,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time