PREVIEW / stock_1min / 2003-08-01

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-01.parquet
  size:    5.2 MB
  rows:    430,947
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-01 08:18:00	AAPL	Stock	0.375	0.3759	0.375	0.3759	179200.0
2003-08-01 08:19:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	28000.0
2003-08-01 08:28:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	28000.0
2003-08-01 08:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2003-08-01 08:31:00	AAPL	Stock	0.375	0.375	0.375	0.375	56000.0
2003-08-01 08:32:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2003-08-01 08:35:00	AAPL	Stock	0.3766	0.3766	0.3766	0.3766	11200.0
2003-08-01 08:36:00	AAPL	Stock	0.3766	0.3766	0.3766	0.3766	22400.0
2003-08-01 08:37:00	AAPL	Stock	0.3766	0.3766	0.3766	0.3766	78400.0
2003-08-01 08:39:00	AAPL	Stock	0.3766	0.3766	0.3766	0.3766	28000.0
2003-08-01 08:41:00	AAPL	Stock	0.3766	0.3766	0.3766	0.3766	33600.0
2003-08-01 08:47:00	AAPL	Stock	0.3757	0.3757	0.375	0.375	16800.0
2003-08-01 08:48:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2003-08-01 08:51:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2003-08-01 09:01:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	28000.0
2003-08-01 09:02:00	AAPL	Stock	0.3802	0.3802	0.3802	0.3802	5600.0
2003-08-01 09:06:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	56000.0
2003-08-01 09:07:00	AAPL	Stock	0.3766	0.3766	0.3757	0.3757	16800.0
2003-08-01 09:12:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	16800.0
2003-08-01 09:18:00	AAPL	Stock	0.3763	0.3763	0.3762	0.3763	44800.0
2003-08-01 09:21:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	11200.0
2003-08-01 09:29:00	AAPL	Stock	0.3766	0.3766	0.3746	0.3746	196000.0
2003-08-01 09:30:00	AAPL	Stock	0.375	0.375	0.3741	0.3746	2251200.0
2003-08-01 09:31:00	AAPL	Stock	0.375	0.375	0.3738	0.3741	459200.0
2003-08-01 09:32:00	AAPL	Stock	0.3743	0.3745	0.3738	0.3741	716800.0
2003-08-01 09:33:00	AAPL	Stock	0.3745	0.375	0.3744	0.3745	509600.0
2003-08-01 09:34:00	AAPL	Stock	0.3745	0.3745	0.3745	0.3745	95200.0
2003-08-01 09:35:00	AAPL	Stock	0.3746	0.377	0.3745	0.377	520800.0
2003-08-01 09:36:00	AAPL	Stock	0.377	0.3791	0.377	0.3789	560000.0
2003-08-01 09:37:00	AAPL	Stock	0.3788	0.3788	0.378	0.3784	380800.0
2003-08-01 09:38:00	AAPL	Stock	0.3786	0.3791	0.3784	0.3786	569632.0
2003-08-01 09:39:00	AAPL	Stock	0.3786	0.3791	0.3784	0.3786	240800.0
2003-08-01 09:40:00	AAPL	Stock	0.3786	0.3786	0.3784	0.3786	526400.0
2003-08-01 09:41:00	AAPL	Stock	0.3789	0.3795	0.3789	0.3791	403200.0
2003-08-01 09:42:00	AAPL	Stock	0.3793	0.3798	0.3784	0.3784	1803200.0
2003-08-01 09:43:00	AAPL	Stock	0.3782	0.3788	0.3777	0.3788	700000.0
2003-08-01 09:44:00	AAPL	Stock	0.3788	0.3788	0.3784	0.3786	117600.0
2003-08-01 09:45:00	AAPL	Stock	0.3786	0.3786	0.3777	0.3777	1652000.0
2003-08-01 09:46:00	AAPL	Stock	0.3784	0.3784	0.3775	0.3777	728000.0
2003-08-01 09:47:00	AAPL	Stock	0.3777	0.3782	0.3763	0.3764	985600.0
2003-08-01 09:48:00	AAPL	Stock	0.377	0.377	0.3763	0.3768	1115128.0
2003-08-01 09:49:00	AAPL	Stock	0.3768	0.378	0.3768	0.378	980000.0
2003-08-01 09:50:00	AAPL	Stock	0.378	0.3786	0.378	0.3782	285600.0
2003-08-01 09:51:00	AAPL	Stock	0.3782	0.3791	0.3782	0.3786	481600.0
2003-08-01 09:52:00	AAPL	Stock	0.3789	0.3789	0.377	0.3771	319200.0
2003-08-01 09:53:00	AAPL	Stock	0.3784	0.3784	0.3771	0.3777	1848000.0
2003-08-01 09:54:00	AAPL	Stock	0.3775	0.3777	0.377	0.3777	532000.0
2003-08-01 09:55:00	AAPL	Stock	0.3775	0.3777	0.377	0.377	263200.0
2003-08-01 09:56:00	AAPL	Stock	0.377	0.3771	0.3759	0.3766	957600.0
2003-08-01 09:57:00	AAPL	Stock	0.3768	0.377	0.3766	0.3766	95200.0

> showing 50 of 430,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time