PREVIEW / stock_1min / 2003-08-04

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-04.parquet
  size:    5.1 MB
  rows:    417,403
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-04 09:29:00	AAPL	Stock	0.368	0.3686	0.368	0.368	156800.0
2003-08-04 09:30:00	AAPL	Stock	0.3677	0.3691	0.3675	0.3682	988680.0
2003-08-04 09:31:00	AAPL	Stock	0.3682	0.3688	0.3677	0.3688	629440.0
2003-08-04 09:32:00	AAPL	Stock	0.3689	0.3702	0.3689	0.37	431200.0
2003-08-04 09:33:00	AAPL	Stock	0.37	0.3705	0.37	0.3704	252000.0
2003-08-04 09:34:00	AAPL	Stock	0.3704	0.3704	0.37	0.3702	397600.0
2003-08-04 09:35:00	AAPL	Stock	0.37	0.3707	0.37	0.3704	481376.0
2003-08-04 09:36:00	AAPL	Stock	0.3704	0.3716	0.3704	0.3709	341600.0
2003-08-04 09:37:00	AAPL	Stock	0.3709	0.3711	0.37	0.37	369600.0
2003-08-04 09:38:00	AAPL	Stock	0.3698	0.3699	0.3688	0.3688	128800.0
2003-08-04 09:39:00	AAPL	Stock	0.3686	0.3688	0.3679	0.3679	291200.0
2003-08-04 09:40:00	AAPL	Stock	0.3679	0.3679	0.3673	0.3673	380800.0
2003-08-04 09:41:00	AAPL	Stock	0.3673	0.3673	0.3666	0.3666	280000.0
2003-08-04 09:42:00	AAPL	Stock	0.3668	0.3673	0.3666	0.3668	436800.0
2003-08-04 09:43:00	AAPL	Stock	0.3668	0.3668	0.3664	0.3666	375200.0
2003-08-04 09:44:00	AAPL	Stock	0.3668	0.3671	0.3668	0.3671	123200.0
2003-08-04 09:45:00	AAPL	Stock	0.367	0.3671	0.367	0.3671	212800.0
2003-08-04 09:46:00	AAPL	Stock	0.3671	0.3671	0.3671	0.3671	44800.0
2003-08-04 09:47:00	AAPL	Stock	0.3671	0.3675	0.367	0.367	369600.0
2003-08-04 09:48:00	AAPL	Stock	0.3675	0.3675	0.3663	0.3664	474320.0
2003-08-04 09:49:00	AAPL	Stock	0.3664	0.3671	0.3664	0.3664	565600.0
2003-08-04 09:50:00	AAPL	Stock	0.3663	0.3666	0.3654	0.3657	1262800.0
2003-08-04 09:51:00	AAPL	Stock	0.3655	0.3661	0.3648	0.3652	1136800.0
2003-08-04 09:52:00	AAPL	Stock	0.3654	0.3654	0.3645	0.3646	576800.0
2003-08-04 09:53:00	AAPL	Stock	0.3646	0.3652	0.3642	0.3652	811160.0
2003-08-04 09:54:00	AAPL	Stock	0.3648	0.3648	0.3645	0.3648	408800.0
2003-08-04 09:55:00	AAPL	Stock	0.3648	0.3654	0.3648	0.3654	33600.0
2003-08-04 09:56:00	AAPL	Stock	0.3652	0.3657	0.3652	0.3654	224000.0
2003-08-04 09:57:00	AAPL	Stock	0.3654	0.3661	0.3654	0.3657	151200.0
2003-08-04 09:58:00	AAPL	Stock	0.3657	0.3657	0.3655	0.3655	84000.0
2003-08-04 09:59:00	AAPL	Stock	0.3655	0.3659	0.3654	0.3657	190400.0
2003-08-04 10:00:00	AAPL	Stock	0.3657	0.3659	0.3655	0.3655	341600.0
2003-08-04 10:01:00	AAPL	Stock	0.3657	0.3657	0.3645	0.365	616000.0
2003-08-04 10:02:00	AAPL	Stock	0.365	0.3663	0.3649	0.3663	828800.0
2003-08-04 10:03:00	AAPL	Stock	0.3664	0.3668	0.3657	0.3661	615888.0
2003-08-04 10:04:00	AAPL	Stock	0.3661	0.367	0.3659	0.367	2273600.0
2003-08-04 10:05:00	AAPL	Stock	0.3668	0.3675	0.3668	0.3673	117600.0
2003-08-04 10:06:00	AAPL	Stock	0.3671	0.3679	0.3671	0.3679	364000.0
2003-08-04 10:07:00	AAPL	Stock	0.3679	0.3688	0.3679	0.3686	414400.0
2003-08-04 10:08:00	AAPL	Stock	0.3684	0.3691	0.3684	0.3689	655200.0
2003-08-04 10:09:00	AAPL	Stock	0.3688	0.3688	0.3682	0.3682	313600.0
2003-08-04 10:10:00	AAPL	Stock	0.3682	0.3682	0.3673	0.3677	280000.0
2003-08-04 10:11:00	AAPL	Stock	0.3675	0.3677	0.3673	0.3675	108640.0
2003-08-04 10:12:00	AAPL	Stock	0.3675	0.3677	0.3675	0.3675	39200.0
2003-08-04 10:13:00	AAPL	Stock	0.3673	0.3673	0.3671	0.3671	95200.0
2003-08-04 10:14:00	AAPL	Stock	0.3671	0.3672	0.367	0.3671	268800.0
2003-08-04 10:15:00	AAPL	Stock	0.3673	0.3673	0.3663	0.3666	963200.0
2003-08-04 10:16:00	AAPL	Stock	0.3666	0.3666	0.3664	0.3666	772800.0
2003-08-04 10:17:00	AAPL	Stock	0.3668	0.3668	0.3662	0.3663	1137864.0
2003-08-04 10:18:00	AAPL	Stock	0.3663	0.3666	0.3663	0.3663	1187200.0

> showing 50 of 417,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time