PREVIEW / stock_1min / 2003-08-05

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-08-05.parquet
  size:    5.1 MB
  rows:    421,806
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-05 08:00:00	AAPL	Stock	0.379	0.379	0.379	0.379	1724800.0
2003-08-05 08:53:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	11200.0
2003-08-05 09:14:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	11200.0
2003-08-05 09:25:00	AAPL	Stock	0.3791	0.3791	0.3791	0.3791	16800.0
2003-08-05 09:26:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	22400.0
2003-08-05 09:27:00	AAPL	Stock	0.3791	0.3804	0.3791	0.3804	50400.0
2003-08-05 09:29:00	AAPL	Stock	0.3791	0.3809	0.3791	0.3807	364000.0
2003-08-05 09:30:00	AAPL	Stock	0.3813	0.3821	0.3796	0.3813	2061584.0
2003-08-05 09:31:00	AAPL	Stock	0.3798	0.3798	0.3789	0.3789	313600.0
2003-08-05 09:32:00	AAPL	Stock	0.3789	0.3791	0.3779	0.3782	554400.0
2003-08-05 09:33:00	AAPL	Stock	0.3779	0.3782	0.3773	0.3775	504000.0
2003-08-05 09:34:00	AAPL	Stock	0.3773	0.3773	0.3766	0.377	336000.0
2003-08-05 09:35:00	AAPL	Stock	0.3771	0.3771	0.3764	0.3764	624232.0
2003-08-05 09:36:00	AAPL	Stock	0.3766	0.3766	0.3743	0.3743	1059352.0
2003-08-05 09:37:00	AAPL	Stock	0.3741	0.3745	0.3734	0.3734	806400.0
2003-08-05 09:38:00	AAPL	Stock	0.3734	0.3745	0.3734	0.3738	431200.0
2003-08-05 09:39:00	AAPL	Stock	0.3738	0.3741	0.3734	0.3741	229600.0
2003-08-05 09:40:00	AAPL	Stock	0.3738	0.3738	0.3732	0.3732	414400.0
2003-08-05 09:41:00	AAPL	Stock	0.3732	0.3734	0.3732	0.3734	571200.0
2003-08-05 09:42:00	AAPL	Stock	0.3734	0.3734	0.373	0.3732	772240.0
2003-08-05 09:43:00	AAPL	Stock	0.3732	0.3738	0.3732	0.3738	554400.0
2003-08-05 09:44:00	AAPL	Stock	0.3738	0.3746	0.3734	0.3746	739200.0
2003-08-05 09:45:00	AAPL	Stock	0.3748	0.375	0.3746	0.3748	453600.0
2003-08-05 09:46:00	AAPL	Stock	0.3748	0.375	0.3746	0.375	425600.0
2003-08-05 09:47:00	AAPL	Stock	0.375	0.375	0.3743	0.3745	1120000.0
2003-08-05 09:48:00	AAPL	Stock	0.3745	0.3754	0.3745	0.375	302400.0
2003-08-05 09:49:00	AAPL	Stock	0.375	0.375	0.3746	0.3748	224000.0
2003-08-05 09:50:00	AAPL	Stock	0.3748	0.3748	0.3741	0.3746	665784.0
2003-08-05 09:51:00	AAPL	Stock	0.3743	0.3745	0.3741	0.3741	274400.0
2003-08-05 09:52:00	AAPL	Stock	0.3743	0.3745	0.3739	0.3743	548800.0
2003-08-05 09:53:00	AAPL	Stock	0.3741	0.3741	0.3736	0.3739	677600.0
2003-08-05 09:54:00	AAPL	Stock	0.3739	0.3743	0.3736	0.3739	722400.0
2003-08-05 09:55:00	AAPL	Stock	0.3739	0.3746	0.3738	0.3746	140224.0
2003-08-05 09:56:00	AAPL	Stock	0.3746	0.3748	0.3746	0.3746	112000.0
2003-08-05 09:57:00	AAPL	Stock	0.3748	0.375	0.3746	0.3747	285600.0
2003-08-05 09:58:00	AAPL	Stock	0.375	0.375	0.3746	0.3748	350672.0
2003-08-05 09:59:00	AAPL	Stock	0.3746	0.375	0.3746	0.375	280000.0
2003-08-05 10:00:00	AAPL	Stock	0.3748	0.3779	0.3748	0.3777	4043200.0
2003-08-05 10:01:00	AAPL	Stock	0.3779	0.3791	0.3775	0.3786	2217656.0
2003-08-05 10:02:00	AAPL	Stock	0.3786	0.3789	0.3779	0.3779	1372000.0
2003-08-05 10:03:00	AAPL	Stock	0.378	0.3782	0.3775	0.3782	1293600.0
2003-08-05 10:04:00	AAPL	Stock	0.3784	0.38	0.378	0.3796	3130400.0
2003-08-05 10:05:00	AAPL	Stock	0.3795	0.3798	0.378	0.3782	1103200.0
2003-08-05 10:06:00	AAPL	Stock	0.3782	0.3782	0.3777	0.3777	1069600.0
2003-08-05 10:07:00	AAPL	Stock	0.3777	0.3777	0.3763	0.3763	1450400.0
2003-08-05 10:08:00	AAPL	Stock	0.3764	0.3768	0.3754	0.3755	1349600.0
2003-08-05 10:09:00	AAPL	Stock	0.3757	0.3766	0.3757	0.3766	403200.0
2003-08-05 10:10:00	AAPL	Stock	0.3763	0.3779	0.3763	0.3777	812000.0
2003-08-05 10:11:00	AAPL	Stock	0.3777	0.3779	0.3777	0.3777	593600.0
2003-08-05 10:12:00	AAPL	Stock	0.3777	0.3779	0.3773	0.3775	235200.0

> showing 50 of 421,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time